Pakistan Stock Exchange PSX Closing Rates 16 Apr 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 16th Apr, 2019 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 433.43

Atlas Honda Limited. 380

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 10.18

Ghandhara Industries Ltd. 161.91

Ghandhara Nissan Ltd. 65.73

Ghani automobile Industries Ltd. 5.04

Hino Pak Motor Limeted. 408.45

Honda Atlas cars (Pak) Ltd. 224.37

Indus Motor Company Ltd. 1326.78

Millat Tractor Ltd.(XD) 895.33

Pak Suzuki Motors Co Ltd.(XD) 252.69

Sazgar Engineering Works Ltd. 240.03

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 243.47

Atlas Battery Ltd. 100.06

Exide Pakistan Ltd. 150.31

General Tyre & Rubber Co. 50.38

Loads Limited. 18.27

Thal Limited. 386.83

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 24.27

Johnson & Philips (Pak) Ltd. 37.35

Pak Elektron Ltd. 23.09

Siemens (Pak) Eng. Co. Ltd. 730

WAVES Singer Pakistan Ltd. 27.01

CEMENT:

Attock Cement Pak Ltd. 90.31

Bestway Cement Limited. 105.17

Cherat Cement Co. Ltd. 47.73

D. G. Khan Cement Co. Ltd. 76.04

Dandot Cement Co. Ltd. 9.06

Dewan Cement Limited. 10.32

Fauji Cement Co Ltd. 18

Fecto Cement Ltd. 24.02

Flying Cement Company Ltd. 13.86

Gharibwal Cement Ltd. 12.89

Kohat Cement Co. Ltd. 80.43

Lucky Cement Limited. 397.52

Maple Leaf Cement Factory Ltd. 31.55

Pioneer Cement Ltd. 29.07

Power cement Limited 7.55

Safe Mix Concrete Ltd. 7

Thatta Cement Company Ltd. 11.56

CHEMICAL:

Agritech Limited 3.88

Akzo Nobel Pakistan Limited.(XD) 132

Archroma Pakistan Limited. 516

Bifo Industries Ltd. 190

Buxly Paints Ltd. 42.66

Colgate Palmolive (Pak) Ltd. 1947.5

Descon Oxychem Ltd. 19.03

DYNEA Pak 93

Engro Polymer & Chemicals Ltd.(XD) 33.21

Ghani Gases Limited. 11

ICI Pakistan Limited. 626.87

Ittehad Chemical Ltd. 28.07

Lotte Chemical Pakistan Ltd. 14.65

Nimir Resins Limited. 6.83

Pakistan Oxygen Limited. 231.76

Pakistan PVC [ DEFAULTER SEGMENT ] 3.26

Sardar Chemical IndustriesLtd. 15.36

Sitara Peroxide Limited 19.34

CLOSE - END MUTUAL FUND:

Golden Arrow. 7.14

HBL Growth Fund 8.83

HBL Investment Fund 3.6

COMMERCIAL BANKS:

Allied Bank Ltd. 107

Askari Bank Limited. 20.37

Bank Al-Habib Ltd. 83.45

Bank Alfalah Ltd.(XD) 45.01

Bank Of Punjab.(XD) 13.54

Bankislami Pakistan Ltd. 12.9

Faysal Bank Limited. 21.46

Habib Bank Limited. 127.54

Habib Metropolitn Bank Limited. 39.4

JS Bank Limited. 5.4

MCB Bank Limited. 188.56

Meezan Bank Limited.(XD) 95.95

National Bank Of Pakistan. 41

Silk Bank Limited. 0.95

Soneri Bank Ltd.(XD) 10.5

Summit Bank Limited. 0.71

United Bank Ltd.(XD) 135.99

ENGINEERING:

Aisha Steel Mills Convertibl Pre-Sh 9.5

Aisha Steel Mills Limited. 9.59

Amreli Steels Limited. 37

Bolan Casting Ltd. 52.95

Crescent Steel & Allied Product. 41.5

Dost Steels Ltd. 4.8

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.03

Huffaz Seamless Pipe Industrie. 17.21

International Industries Ltd.(XD) 117.12

International Steels Limited.(XD) 60.13

Ittefaq Iron Industries Limited. 8.49

KSB Pumps Co Ltd.(XD) 121.43

Metropolitan Steel Corporation 11.02

Mughal Iron & Steels Ind Ltd. 33.43

Pakistan Engineering Co Ltd. 130.18

FERTILIZER:

Arif Habib Corporation Ltd. 22.5

Dawood Hercules Corporation Ltd. 123.32

Engro Corporation Limited.(XD) 318.

02

Engro Fertilizers Limited.(XD) 71.07

Fatima Fertilizer Co Ltd. 30.63

Fauji Fertilizer Bin Qasim Ltd. 32.25

Fauji Fertilizer Co. Ltd. 102.31

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 16.98

At-Tahur Ltd. 23.49

Clover Pakistan Limited. 136.38

Engro Foods Limited. 63.2

Fauji Foods Limited. 23.86

Matco Foods Limited. 30.53

Murree Brewery Company Ltd. 778

National Foods Ltd. 179.91

Nestle Pakistan Ltd. 7899

Quice food Industries Ltd. 3.91

Rafhan Maize Products Ltd.(XD) 7000

Shield Corporation Ltd. 231.43

Treet Corporation Ltd. 19.08

Unilever Pakistan Foods Ltd.(XD) 6799

GLASS & CERAMICS:

Baluchistan Glass Ltd. 7.51

Ghani Glass Ltd. 49.36

Ghani Global Glass Limited. 8

Ghani Value Glass Limited. 29

Shabbir Tiles and Ceramics Limited. 11.7

Tariq Glass. 100

INSURANCE:

Adamjee Insurance Co. Ltd. 38.95

Askari Gen Insurance Co.(XDXB) 22.5

Askari Life Assurance Company Ltd. 8.6

Atlas Insurance Limited. 73.97

Cresent Star Insurance Ltd. 1.95

E. F. U. Gen Insurance Ltd.(XD) 93

EFU Life Assurance Ltd.(XD) 216

Habib Insurance Co Ltd.(XD) 10

IGI Holdings Limited. 175.5

Jubilee General Insurance Co.Ltd.(XD) 47.5

Pakistan Reinsurance Comp. 29.1

PICIC Insurance Ltd. 1.45

Shaheen Insurance Co Ltd. 4.75

United Insurance Company.(XB) 7.28

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 26.12

Apna Microfinance Bank Limited. 10.32

Arif Habib Limited. 39.07

Cyan Limited. 26.09

Escorts Investment Bank Ltd. 18.35

First Capital Sec.Corp. Ltd. 1.15

First Dawood Investment Bank Ltd. 2.11

Invest Capital Investment Bank Ltd. 1.19

Jahangir Siddiqui & Company Ltd. 9.45

Next Capital Limited. 6.37

Pakistan Stock Exchange Limited. 15.93

Pervez Ahmed Securities Ltd.

[DEFAULTER SEGMENT] 0.6

Security Investment Bank Ltd. 6.15

Trust Investment Bank Ltd. 1.75

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 5.62

Grays Leasing Ltd. 3.16

Orix Leasing Pakistan Ltd. 24.3

Security Leasing Corp. 4.02

LEATHER & TANNERIES:

Bata Pakistan Ltd.(XD) 1639.68

Leather Up Ltd. 12.67

Service Industries. 757.77

MISCELLANEOUS:

ECOPAK Limited. 14.25

MACPAC Films Limited. 16.52

Pace (Pakistan) Ltd. 2.01

Pakistan Hotels Developers Ltd. 133.85

Shifa Int. Hospital Ltd. 235.43

Siddiqsons Tin Plate Ltd. 17.39

Synthetic Products Enterprises Ltd. 30

TPL Properties Limited. 8.13

Tri-Pack Films Ltd.(XD) 86.56

United Brands Limited. 22.5

United Distributors Pakistan. 35.99

MODARABAS:

B.R.R. Guardian Modaraba. 8

First Al-Noor Mod. 3.17

First Elite Capital Mod. 2.15

First Equity Mod. 2.99

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1.15

First Pak Mod. 1.61

First Paramount Mod. 3.58

First Prudential Mod. 1.1

First Treet Manufacturing Modaraba. 12.33

Habib Metro Modaraba. 9.6

Modarba Al-Mali. 3.56

Orix Modaraba. 16

Sindh Modaraba. 7.75

Trust Mod. 2.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1198.41

Oil & Gas Development Company Ltd.(XD) 144.49

Pakistan Oilfields Limited. 437.42

Pakistan Petroleum Limited. 176.65

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 376.85

Burshane LPG (Pakistan) Limited. 29

Hascol Petroleum Ltd. 106.52

Hi-Tech Lubricants Limited. 37.5

Pakistan State Oil Co Ltd. 211.39

Shell Pakistan Ltd. 255.01

Sui Northern Gas Pipe Line Ltd. 74.91

Sui Southern Gas Co Ltd. 20.64