Pakistan Stock Exchange PSX Closing Rates 16 Jan 2020 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 16th Jan, 2020 ) :PSX-Rates-2-Karachi

(16-01-2020)

PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 6.7

Century Paper & Board Mills. 48.5

Cherat Packaging Limited. 116.07

Merit Packaging Ltd. 13.51

Packages Ltd. 391.33

Roshan Packages Limited. 19.69

Security papers Ltd. 121

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 440

AGP Limited. 107.01

Ferozsons Laboratories Ltd. 212.38

Glaxo SmithKline Healthcare Pak Ltd. 262.45

Glaxo SmithKline Pakistan Ltd. 166.18

Highnoon Laboratories Ltd. 530

IBL HealthCare Limited. 70.84

The Searle Company Ltd. 189.96

Wyeth Pakistan Limited. 800

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd. 29

Arshad Energy Limited. 9.2

Engro Powergen Qadirpur Ltd.(XD) 25.74

Hub Power Company Limited. 101.33

K-Electric Limited. 4.48

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.3

Kot Addu Power Company. 29.72

LALPIR Power Limited. 13.48

Nishat Chunian Power Ltd. 18.74

Nishat Power Limited. 26.5

Pakgen Power Limited. 17.26

Saif Power Ltd. 21.3

Tri -Star Power Ltd. 4

REFINERY:

Attock Refinery Limited. 119.63

BYCO Petroleum Pak Ltd. 8.69

National Refinary Ltd. 147.07

Pakistan Refinery Ltd. 22.5

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.86

Adam Sugar Mills Limited. 22.25

Al-Abbas Sugar Mills Ltd. 252.34

Al-Noor Sugar Mills Ltd. 46.55

Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 7.13

Chashma Sugar Mills Ltd.(XD) 55.31

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.35

Faran Sugar Mills Ltd. 65

Habib Sugar Mills Ltd.(XD) 33.9

Haseeb Waqas Sugar Mills Limit

[DEFAULTER SEGMENT] 2.99

Husein Sugar Mills Limited. 18.27

Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.34

J. D. W. Sugar Mills Ltd. 348.88

Jauharabad Sugar Mills Ltd. 20.6

Mehran Sugar Mills Ltd. 85.69

Mirpurkhas Sugar Mills Ltd.(XB) 99.9

Noon Sugar Mills Ltd.(XD) 57

Sakrand Sugar Mills Ltd. 13.56

Shahmurad Sugar Mills Ltd. 118.98

Shahtaj Suger Mills Ltd. 75.17

Shakarganj Limited. 36.25

SYNTHETIC & RAYON:

The National Silk & Rayon Mills Ltd. 22.8

Tri-Star Polyester Ltd. 9.15

TECHNOLOGY & COMMUNICATION:

Avanceon Limited. 45.03

Hum Network Limited. 3.15

Media Times Limited. 1.14

NetSol Technologies Ltd. 68.69

Pak Datacom Limited. 49.68

Pakistan Telecommunication Co. 9.78

Systems Limited. 127.87

Telecard Ltd. 1.62

TPL CORP Limited. 5.74

TRG Pakistan Ltd. 28.32

Worldcall Telecom Ltd. 1.3

TEXTILE COMPOSITE:

AN Textile Mills Ltd. 11.99

Azgard Nine Limited 14.7

Crescent Textile Mills Ltd. 24.69

Dawood Lawrencepur Ltd. 230

Feroze1888 Mills Ltd. 104.45

Gul Ahmed Textile Mills Ltd. 45.99

Hala Enterprises Limited [DEFAULTER SEGMENT] 6.5

Interloop Limited. 58.03

International Knitwear Ltd. 14

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT] 4.16

Kohinoor Industries Ltd. 4.04

Kohinoor Mills Ltd. 49.19

Kohinoor Textile Mills Ltd. 40.88

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 9.6

Nishat (Chunia) Ltd. 46

Nishat Mills Ltd. 113.01

Quetta Textile Mills Ltd. 9

Redco Textile Ltd. 6.

47

Sapphire Textile Mills Ltd. 980

Towellers Ltd. 70.11

Zahidjee Textile Mills Ltd. 20.74

TEXTILE SPINNING:

Amtex Limited. [DEFAULTER SEGMENT] 0.96

Asim Textile Mills Ltd. 7.08

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 2.07

Chakwal Spinning Mills Limited. 2.25

Colony Textile Mills Ltd. 3.69

D. S. Industries Ltd. 2.05

Dewan Farooque Spinning Mills Ltd. 2.04

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT] 2.58

Fazal Cloth Mills Ltd. 161.95

Gadoon Textile Mills Ltd. 199.8

Hira Textile Mills Ltd. 4.19

Indus Dyeing & Manufacturing.(XD) 557.05

J. A. Textile Mills Ltd. 3.3

Kohinoor Spinning Mills Ltd. 2.35

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT] 12.73

Maqbool Textile Mills Ltd.(XD) 34

Nagina Cotton Mills Ltd. 61.28

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.75

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.5

Ruby Textile Mills Ltd. 5

Saif Textile Mills Ltd. 18.16

Saritow Spinning Mills Ltd.

[DEFAULTER SEGMENT] 3.9

Service Textile Mills Ltd. 10.44

Shadab Textile Mills Ltd. 28.41

Shadman Cotton Mills Ltd. 5.98

Sunrays Textile Mills Ltd.(XD) 239.88

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd. 38

Service Fabrics Ltd. 3.6

Yousuf Weaving Mills Limited. 4.57

Zephyr Textile Limited.(XD) 8

TOBACCO:

Khyber Tobacco Co. Ltd. 270

TRANSPORT:

Pak International Airline Corp Ltd

[DEFAULTER SEGMENT] 6.44

Pakistan Int.Container Terminal. 185.5

Pakistan Intl. Bulk Terminal Ltd. 10.9

Pakistan National Shipping Co. 92.21

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd. 182.01

Unity Foods Limited. 15.6

WOOLLEN:

Bannu Woollen Mills Limited. 38.2

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT. 12.82

FUTURE CONTRACTS:

ASTL-JAN 36.72

ATRL-JAN 120.52

BAHL-JAN 80.05

BOP-JAN 14.17

CHCC-JAN 53.98

DGKC-JAN 78.81

DOL-JAN 23.54

ENGRO-JAN 359.94

EPCL-JAN 34.21

FCCL-JAN 16.98

FFBL-JAN 20.23

FFC-JAN 103.53

FFL-JAN 14.65

FCEPL-JAN 79.09

GTYR-JAN 56.61

GATM-JAN 45.8

HBL-JAN 170.43

HASCOL-JAN 21.64

HUBC-JAN 102

INIL-JAN 114.59

ISL-JAN 57.34

KEL-JAN 4.48

KAPCO-JAN 30

LOTCHEM-JAN 14.54

LUCK-JAN 488.41

MLCF-JAN 23.38

MCB-JAN 226

MUGHAL-JAN 45.71

NBP-JAN 44.88

NRL-JAN 148.03

NETSOL-JAN 69

NCL-JAN 46.23

NML-JAN 113.06

OGDC-JAN 150.7

PAEL-JAN 28.05

PIBTL-JAN 11.01

POL-JAN 460

PPL-JAN 149.62

PSO-JAN 213.83

PIOC-JAN 30.73

SSGC-JAN 21.65

SEARL-JAN 190.93

TRG-JAN 28.49

UBL-JAN 180.12

UNITY-JAN 15.71