Pakistan Stock Exchange PSX Closing Rates 17 Sep 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Monday.

KARACHI, (UrduPoint / Pakistan Point News - 17th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

586.54

Atlas Honda Limited.

425.45

Dewan Farooque Motors Limited

26.54

Ghandhara Industries Ltd.

663.16

Ghandhara Nissan Ltd.

139.81

Ghani automobile Industries Ltd.

7.81

Ghani Automobile Industries Ltd.(R)

0.37

Hino Pak Motor Limeted.

732.85

Honda Atlas cars (Pak) Ltd.

263.99

Indus Motor Company Ltd.

1500.62

Millat Tractor Ltd.

1135.12

Pak Suzuki Motors Co Ltd.(XD)

275.19

Sazgar Engineering Works Ltd.

287.79

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.(XD)(XB)

285.96

Exide Pakistan Ltd.

265

General Tyre & Rubber Co.

172.65

Loads Limited.

28.83

Thal Limited.

420.54

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

17.65

Johnson & Philips (Pak) Ltd.

68.88

Pak Elektron Ltd.

31.62

Siemens (Pak) Eng. Co. Ltd.

917.33

WAVES Singer Pakistan Ltd.

38.87

CEMENT:

Attock Cement Pak Ltd.

145.55

Bestway Cement Limited.(XD)

125.56

Cherat Cement Co. Ltd.

80.81

D. G. Khan Cement Co. Ltd.

100.34

Dandot Cement Co. Ltd.

8.48

Dewan Cement Limited.

15.01

Fauji Cement Co Ltd.

24.11

Fecto Cement Ltd.

43.94

Flying Cement Company Ltd.

18.69

Gharibwal Cement Ltd.

19.02

Javedan Corporation Ltd.

37

Kohat Cement Co. Ltd.

118.09

Lucky Cement Limited.(XD)

492.15

Maple Leaf Cement Factory Ltd.

46.76

Pioneer Cement Ltd.

40.99

Power cement Limited

7.75

Safe Mix Concrete Ltd.

9.07

Thatta Cement Company Ltd.

18.63

CHEMICAL:

Agritech Limited

7.31

Akzo Nobel Pakistan Limited.

143

Archroma Pakistan Limited.

505

Bawany Air Products Ltd.

9.93

Berger Paints Pakistan Ltd.

125.96

Bifo Industries Ltd.

296

Colgate Palmolive (Pak) Ltd.(XD)(XB)

2357.9

Data Agro Limited

17.11

Descon Oxychem Ltd..

29.22

DYNEA Pak

117.17

Engro Polymer & Chemicals Ltd.(XD)

31.85

Ghani Gases Limited.

14.91

ICI Pakistan Limited.(XD)

759

Ittehad Chemical Ltd.

38.76

Leiner Pak Gelantine Limited.

17.51

Lotte Chemical Pakistan Ltd.

14.21

Nimir Industrial Chemical Ltd.

58.99

Nimir Resins Limited.

9.32

Pakistan Oxygen Limited.

204.94

Sardar Chemical IndustriesLtd.

14.34

Sitara Chemicals.

379.44

Sitara Peroxide Limited

29.26

Wah Noble Chemicals Ltd.

242

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.01

HBL Growth Fund

12.65

COMMERCIAL BANKS:

Allied Bank Ltd.

99.78

Askari Bank Limited.

23.51

Bank Al-Habib Ltd.

81.27

Bank Alfalah Ltd.(XDXB)

48.92

Bank Of Punjab.

11.09

Bankislami Pakistan Ltd.

12.3

Faysal Bank Limited.

26.6

Habib Bank Limited.(XD)

143.24

Habib Metropolitn Bank Limited.

44.66

JS Bank Limited.

7.52

MCB Bank Limited.

200.09

Meezan Bank Limited.

93

National Bank Of Pakistan.

50.63

Samba Bank Limited.

6.75

Silk Bank Limited.

1.18

Soneri Bank Ltd.

12.2

Summit Bank Limited.

1.15

United Bank Ltd.(XD)

151.51

ENGINEERING:

Aisha Steel Mills Limited.

13.14

Amreli Steels Limited.

69.83

Bolan Casting Ltd.

98.02

Crescent Steel & Allied Product.

70.02

Dost Steels Ltd.

6.95

Drekkar Kingsway Ltd.

5.85

Huffaz Seamless Pipe Industrie.

39.84

International Industries Ltd.(XD)

216.58

International Steels Limited.(XD)

92.57

Ittefaq Iron Industries Limited.

14.01

KSB Pumps Co Ltd.

261

Mughal Iron & Steels Ind Ltd.

50.16

FERTILIZER:

Arif Habib Corporation Ltd.

32.2

Dawood Hercules Corporation Ltd.(XD)

106.58

Engro Corporation Limited.(XD)

310.26

Engro Fertilizers Limited.

77.08

Fatima Fertilizer Co Ltd.

36.59

Fauji Fertilizer Bin Qasim Ltd.(XD)

39.34

Fauji Fertilizer Co. Ltd.

95.89

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

29.29

At-Tahur Ltd.

27.25

Clover Pakistan Limited.

213.71

Engro Foods Limited.

84.89

Fauji Foods Limited.

33.86

Matco Foods Limited

32.46

Murree Brewery Company Ltd.

738.34

National Foods Ltd.

294.99

Quice food Industries Ltd.

5.6

Shezan International Ltd.

610.1

Shield Corporation Ltd.

255.04

Treet Corporation Ltd.

29.99

Treet Corporation Ltd.(PTCs)

13.7

ZIL Limited.

81.24

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.99

Ghani Glass Ltd.

59.05

Ghani Global Glass Limited.

9.82

Ghani Value Glass Limited.

37

Shabbir Tiles and Ceramics Limited.

21.76

Tariq Glass.

93.29

INSURANCE:

Adamjee Insurance Co. Ltd.

46.46

Cresent Star Insurance Ltd.

2.91

E. F. U. Gen Insurance Ltd.

119.85

EFU Life Assurance Ltd.(XD)

237.51

IGI Holdings Limited.(XD)

279

Pakistan General Insurance Co.

6.15

Pakistan Reinsurance Comp.

32.61

PICIC Insurance Ltd.(XR)

2.33

Reliance Insurance.

7.25

Shaheen Insurance Co Ltd.

5.01

United Insurance Company.

11.79

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

6.01

Arif Habib Limited.(XD)(XB)

44.6

Cyan Limited.

40

EFG Hermes Pakistan Ltd.

28.55

Escorts Investment Bank Ltd.

19.45

First Capital Sec.Corp. Ltd.

2.38

First Dawood Investment Bank Ltd.

2.27

First National Equities Limited.

5.15

Invest Capital Investment Bank Ltd.

1.67

Jahangir Siddiqui & Company Ltd.

13.48

JS Global Capital Limited.

37.31

MCB-Arif Habib Savings & Invest Ltd

18.86

Next Capital Limited.

9.44

Pakistan Stock Exchange Limited.

17.05

Pervez Ahmed Securities Ltd.

1

Security Investment Bank Ltd.

10.72

Trust Investment Bank Ltd.

2.05

Trust Securities & Brokerage.

9

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

43.99

Security Leasing Corp.

9.01

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1839.99

Leather Up Ltd.

14.78

Service Industries.

740

MISCELLANEOUS:

Al-Khair Gadoon Ltd.

8.01

ECOPAK Limited.

22.25

Olympia Mills Limited.

13.65

Pace (Pakistan) Ltd.

3.5

Pakistan Hotels Developers Ltd.

125

Siddiqsons Tin Plate Ltd.

18.25

Synthetic Products Enterprises Ltd.

34.75

Tri-Pack Films Ltd.

132.05

United Brands Limited.

47.29

MODARABAS:

Awwal Modaraba.

22

Cresent Standard Modaraba.

3.49

First Elite Capital Mod.

2.75

First Equity Mod.

4.5

First Fidelity Leasing Mod.

5.45

First Habib Mod.

10.8

First Pak Mod.

1.86

First Prudential Mod.

1.76

First Treet Manufacturing Modaraba.

19.1

First UDL Mod.

12

Habib Metro Modaraba.

10.05

Orient rental Modaraba

10

Orix Modaraba.

19.47

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1524.93

Oil & Gas Development Company Ltd.

151.97

Pakistan Oilfields Limited.(XDXB)

520.09

Pakistan Petroleum Limited.

207.22

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XDXB)

469.72

Burshane LPG (Pakistan) Limited.

43.52

Hascol Petroleum Ltd.(XD)

270

Hi-Tech Lubricants Limited.

80.2

Pakistan State Oil Co Ltd.

327.32

Shell Pakistan Ltd.(XD)

299

Sui Northern Gas Pipe Line Ltd.

94.06

Sui Southern Gas Co Ltd.

29.12