Pakistan Stock Exchange PSX Closing Rates 17 Oct 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 17th Oct, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 275.96

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.78

Ghandhara Industries Ltd. 76.26

Ghandhara Nissan Ltd. 48.58

Ghani Automobile Industries Ltd. 3.75

Honda Atlas Cars (Pak) Ltd. 136.1

Indus Motor Company Ltd.(XD) 980.24

Millat Tractors Limited.(XDXB) 625.63

Pak Suzuki Motors Co Ltd. 161.01

Sazgar Engineering Works Ltd. 197.41

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 141.05

Atlas Battery Ltd. 85.04

Baluchistan Wheels Ltd.(XD) 44.05

Exide Pakistan Ltd. 132.09

General Tyre & Rubber Co. 52.8

Loads Limited. 12.61

Thal Limited.(XD) 232.68

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 24.09

Pak Elektron Ltd. 18.94

Pakistan Cables Ltd. 106.92

Siemens (Pak) Eng. Co. Ltd. 666.32

WAVES Singer Pakistan Ltd.(XB) 20.82

CEMENT:

Attock Cement Pak Ltd. 78.01

Bestway Cement Limited.(XD) 91.2

Cherat Cement Co. Ltd.(XDXB) 32.14

D. G. Khan Cement Co. Ltd.(XD) 56.45

Dandot Cement Co. Ltd. 12.03

Dewan Cement Limited. 7.61

Fauji Cement Co Ltd. 15.04

Fecto Cement Ltd.(XD) 18.21

Flying Cement Company Ltd. 13.51

Gharibwal Cement Ltd.(XD) 9.7

Javedan Corporation Ltd.(XB) 24.6

Kohat Cement Co. Ltd.(XD) 53.5

Lucky Cement Limited. 362.93

Maple Leaf Cement Factory Ltd.(XD) 16.88

Pioneer Cement Ltd. 23.74

Power cement Limited 5.27

Thatta Cement Company Ltd. 8.36

CHEMICAL:

Agritech Limited 3.14

Akzo Nobel Pakistan Limited. 102.06

Archroma Pakistan Limited. 508

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 4.5

Berger Paints Pakistan Ltd.(XD) 64.55

Bifo Industries Ltd.(XDXB) 150.68

Buxly Paints Ltd. 48.56

Colgate Palmolive (Pak) Ltd. 2079

Descon Oxychem Ltd. 15.01

DYNEA Pak.(XD) 82.05

Engro Polymer & Chemicals Ltd. 27.77

Ghani Galobal Holding Limited. 8.4

ICI Pakistan Limited. 504.24

Ittehad Chemical Ltd. 19.54

Lotte Chemical Pakistan Ltd. 16.61

Nimir Industrial Chemical Ltd.(XD) 50

Nimir Resins Limited. 6.69

Sardar Chemical IndustriesLtd. 13.99

Sitara Chemicals. 279.33

Sitara Peroxide Limited 16.93

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.1

HBL Growth Fund 8.5

HBL Investment Fund 3.1

Tri - Star Mutual Fund Ltd. 2.3

COMMERCIAL BANKS:

Allied Bank Ltd. 87.51

Askari Bank Limited. 17.61

Bank Al-Habib Ltd. 70.09

Bank Alfalah Ltd. 43.57

Bank Of Punjab. 9.71

Bankislami Pakistan Ltd. 10.83

Bankislami Pakistan Ltd.(R2) 0.38

Faysal Bank Limited. 17

Habib Bank Limited.(XD) 131.08

Habib Metropolitn Bank Limited. 31.5

MCB Bank Limited. 169.52

Meezan Bank Limited.(XD) 79.98

National Bank Of Pakistan. 34.67

Samba Bank Limited. 5.55

Silk Bank Limited. 0.86

Soneri Bank Ltd. 9.56

Summit Bank Limited. 0.91

The Bank of Khyber. 11.43

United Bank Ltd. 141.77

ENGINEERING:

Aisha Steel Mills Limited. 8.26

Amreli Steels Limited. 26.53

Crescent Steel & Allied Product. 42.23

Dost Steels Ltd. 5.29

Huffaz Seamless Pipe Industrie. 16.28

International Industries Ltd.(XDXB) 80.49

International Steels Limited. 42.79

Ittefaq Iron Industries Limited. 6.85

Mughal Iron & Steels Ind Ltd. 30.91

FERTILIZER:

Arif Habib Corporation Ltd. 24.48

Engro Corporation Limited.

279.7

Engro Fertilizers Limited. 69.07

Fatima Fertilizer Co Ltd. 25.8

Fauji Fertilizer Bin Qasim Ltd. 18.58

Fauji Fertilizer Co. Ltd. 95.85

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 11.42

At-Tahur Ltd. 18.54

Clover Pakistan Limited. 60.27

Fauji Foods Limited. 11.93

Frieslandcampina Engro Pakistan Ltd. 70.54

Gillatte Pakistan Ltd. 158.82

Ismail Industries Ltd.(XD) 352.5

Matco Foods Limited.(XD) 23.72

Mitchells Fruit Farms Ltd. 214.98

Murree Brewery Company Ltd.(XD) 688

National Foods Ltd.(XDXB) 149

Nestle Pakistan Ltd. 5525

Quice Food Industries Ltd. 3.65

Rafhan Maize Products Ltd. 7100

Treet Corporation Ltd. 15.11

Unilever Pakistan Foods Ltd. 6700

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.59

Ghani Glass Ltd. 40.35

Ghani Global Glass Limited. 6.31

Ghani Value Glass Limited.(XD) 43.37

Shabbir Tiles and Ceramics Limited.(XD) 9.95

Tariq Glass. 71.67

INSURANCE:

Adamjee Insurance Co. Ltd.(XD) 29.75

Askari Gen Insurance Co. 19.86

Askari Life Assurance Company Ltd. 7.05

Atlas Insurance Limited. 52.01

Cresent Star Insurance Ltd. 1.75

Habib Insurance Co Ltd. 9.38

IGI Holdings Limited. 157

IGI Life Insurance Ltd. 16

Pakistan Reinsurance Comp. 23.58

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.2

Premier Insurance Limited. 3.9

Reliance Insurance. 4.4

Shaheen Insurance Co Ltd. 3.17

TPL Insurance Ltd. 24.99

United Insurance Company. 7.95

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited. 36.6

BIPL Securities Ltd. 8.24

Dawood Equities Ltd. 2.36

Dawood Hercules Corporation Ltd. 126.8

EFG Hermes Pakistan Ltd. 10.1

Escorts Investment Bank Ltd. 9.92

First Capital Sec.Corp. Ltd. 1

First Dawood Investment Bank Ltd. 1.69

Invest Capital Investment Bank Ltd. 0.83

Jahangir Siddiqui & Company Ltd. 9.73

Next Capital Limited. 7.99

Pakistan Stock Exchange Limited. 9.1

Pervez Ahmed Consultancy Services Ltd. 0.78

Trust Investment Bank Ltd. 1

LEASING COMPANIES:

Grays Leasing Ltd. 3.99

Orix Leasing Pakistan Ltd.(XD) 22.08

Security Leasing Corp. [DEFAULTER SEGMENT] 1.6

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1503

Leather Up Ltd. 11.69

Service Industries. 632.5

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 8

ECOPAK Limited.(XDXB) 11.55

Olympia Mills Limited. 7.7

Pace (Pakistan) Ltd. 1.55

Siddiqsons Tin Plate Ltd. 10.41

Synthetic Products Enterprises Ltd. 20.78

TPL Properties Limited. 7.5

Tri-Pack Films Ltd. 62.92

United Brands Limited. 15.55

United Distributors Pakistan.(XDXB) 26

MODARABAS:

B.R.R. Guardian Modaraba. 7

First Elite Capital Mod. 1.36

First Equity Mod. 2

First Habib Mod.(XD) 8.62

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1.2

First Prudential Mod. 1.02

First Punjab Mod. 2.3

Orient rental Modaraba.(XD) 9

Orix Modaraba.(XD) 15

Sindh Modaraba.(XD) 8.65

Trust Mod. 1.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XDXB) 1015.38

Oil & Gas Development Company Ltd.(XD) 126.82

Pakistan Oilfields Limited. 373.41

Pakistan Petroleum Limited.(XDXB) 112.88

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 300

Burshane LPG (Pakistan) Limited.(XD) 23.1

Hascol Petroleum Ltd. 31.66

Hi-Tech Lubricants Limited.(XD) 28.15

Pakistan State Oil Co Ltd.(XDXB) 142.13

Shell Pakistan Ltd. 163.01

Sui Northern Gas Pipe Line Ltd. 64.53

Sui Southern Gas Co Ltd. 17.28