Pakistan Stock Exchange PSX Closing Rates 18 Feb 2021

Pakistan Stock Exchange PSX Closing Rates 18 Feb 2021

Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 18th Feb, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.359.82

Atlas Honda Limited.479.5

Dewan Farooque Motors Limited

[ DEFAULTER SEGMENT ]6.91

Ghandhara Industries Ltd.307.84

Ghandhara Nissan Ltd.119.41

Ghani Automobile Industries Ltd.7.42

Hino Pak Motor Limited.342.22

Honda Atlas Cars (Pak) Ltd.298.63

Indus Motor Company Ltd.1141.19

Millat Tractors Limited.1207.58

Pak Suzuki Motors Co Ltd.278.02

Sazgar Engineering Works Ltd.181.04

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)235

Atlas Battery Ltd.314.13

Baluchistan Wheels Ltd.74.25

Exide Pakistan Ltd.393.05

General Tyre & Rubber Co.88.19

Loads Limited.16.11

Thal Limited.438.31

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.33.5

Pak Elektron Ltd.41.53

Pakistan Cables Ltd.145.68

Siemens (Pak) Eng. Co. Ltd.535

WAVES Singer Pakistan Ltd.25.97

CEMENT:

Attock Cement Pak Ltd.176.63

Bestway Cement Limited.178

Cherat Cement Co. Ltd.178.44

D. G. Khan Cement Co. Ltd.134.58

Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]11.9

Dewan Cement Limited.11.6

Fauji Cement Co Ltd.26.16

Fecto Cement Ltd.38.69

Flying Cement Company Ltd.12.52

Gharibwal Cement Ltd.43.73

Kohat Cement Co. Ltd.245.5

Lucky Cement Limited.835.07

Maple Leaf Cement Factory Ltd.47.64

Pioneer Cement Ltd.138.45

Power cement Limited11.2

Power cement Ltd. Preference Shares12.5

Safe Mix Concrete Ltd.7.86

Thatta Cement Company Ltd.19.45

CHEMICAL:

Agritech Limited5.06

Archroma Pakistan Limited.600

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]18.6

Berger Paints Pakistan Ltd.102.31

Bifo Industries Ltd.154.94

Buxly Paints Ltd.64.7

Colgate Palmolive (Pak) Ltd.(XD)2850

Data Agro Limited16.64

Descon Oxychem Ltd.31.27

DYNEA Pak.240.03

Engro Polymer & Chemicals Ltd.48.01

Engro Polymer & Chemicals Pref. Shares11.2

Ghani Global Holdings Limited.15.01

ICI Pakistan Limited.(XD)845.55

Ittehad Chemical Ltd.38.36

Leiner Pak Gelantine Limited.15.02

Lotte Chemical Pakistan Ltd.14.96

Nimir Industrial Chemical Ltd.(XD)106

Nimir Resins Limited.12.3

Pakistan Oxygen Limited.155.25

Sitara Chemicals.380.01

Sitara Peroxide Limited31.94

Wah Noble Chemicals Ltd.227.04

CLOSE - END MUTUAL FUND:

HBL Growth Fund9

HBL Investment Fund3.3

Tri - Star Mutual Fund Ltd.5

COMMERCIAL BANKS:

Allied Bank Ltd.83.02

Askari Bank Limited.24.49

Bank Al-Habib Ltd.72.11

Bank Alfalah Ltd.33.81

Bank Of Punjab.8.97

Bankislami Pakistan Ltd.12.75

Faysal Bank Limited.17.32

Habib Bank Limited.124.89

Habib Metropolitan Bank Limited.36.49

JS Bank Limited.6.66

MCB Bank Limited.185.08

Meezan Bank Limited.105.33

National Bank Of Pakistan.39.03

Samba Bank Limited.7.6

Silk Bank Limited.1.56

Soneri Bank Ltd.10.54

Standard Chartered Bank Pak Ltd.31.75

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.78

The Bank of Khyber.15.4

United Bank Ltd.128.02

ENGINEERING:

Ados Pakistan Limited.24.42

Agha Steel Industries Ltd.38.05

Aisha Steel Mills Limited.24.15

Amreli Steels Limited.47.75

Bolan Casting Ltd.114.33

Crescent Steel & Allied Product.80.92

Dadex Eternit Ltd.38.95

Dost Steels Ltd. [ DEFAULTER SEGMENT ]5.94

International Industries Ltd.207.74

International Steels Limited.93.53

Ittefaq Iron Industries Limited.18.82

KSB Pumps Co Ltd.338.9

Metropolitan Steel Corporation19.09

Mughal Iron & Steels Ind Ltd.94.02

FERTILIZER:

Arif Habib Corporation Ltd.39.59

Engro Corporation Limited.302.02

Engro Fertilizers Limited.64.76

Fatima Fertilizer Co Ltd.28.67

Fauji Fertilizer Bin Qasim Ltd.26.74

Fauji Fertilizer Co. Ltd.109.03

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

15.41

At-Tahur Ltd.18.46

Bunnys Limited50.75

Clover Pakistan Limited.70.9

Fauji Foods Limited.16.99

Frieslandcampina Engro Pakistan Ltd.74.23

Gillette Pakistan Limited308.55

Matco Foods Limited.24.9

Mitchells Fruit Farms Ltd.331.44

Murree Brewery Company Ltd.579.95

National Foods Ltd.231.48

Nestle Pakistan Ltd.6121.55

Quice Food Industries Ltd.4.85

The Organic Meat Company Ltd.35.05

Treet Corporation Ltd.31.76

Unity Foods Limited.34.06

ZIL Limited.111.2

GLASS & CERAMICS:

Balochistan Glass Ltd.8.41

Frontier Ceramics Ltd.30.12

Ghani Glass Ltd.(R3)34.07

Ghani Glass Ltd.(XD)47.57

Ghani Global Glass Limited.5.49

Ghani Global Glass Limited.16.3

Ghani Value Glass Limited.61.29

Shabbir Tiles and Ceramics Limited.25.93

Tariq Glass.104.78

INSURANCE:

Adamjee Insurance Co. Ltd.44.01

Askari Gen Insurance Co.25.97

Askari Life Assurance Company Ltd.7.03

Atlas Insurance Limited.63.68

Century Insurance Co.Ltd.22.94

Cresent Star Insurance Ltd.2.98

East West Ins. Co. Ltd.(XB)97.99

EFU Life Assurance Ltd.192

Habib Insurance Co Ltd.8

IGI Holdings Limited.184.99

Jubilee General Insurance Co.Ltd.58

Jubliee Life Insurance Co Ltd.352

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]3.03

Pakistan Reinsurance Comp.25.9

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.61

Premier Insurance Limited.5.39

Shaheen Insurance Co Ltd.4.69

United Insurance Company.8

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited10.81

Arif Habib Limited.74.44

Cyan Limited.49.83

Dawood Equities Ltd.6.76

Dawood Hercules Corporation Ltd.122

EFG Hermes Pakistan Ltd.23.09

Escorts Investment Bank Ltd.10.02

First Capital Sec.Corp. Ltd.1.88

First Dawood Investment Bank Ltd.2.57

First National Equities Limited.16.86

Imperial Limited [ DEFAULTER SEGMENT ]32.35

Invest Capital Investment Bank Ltd.3.56

Jahangir Siddiqui & Company Ltd.26.13

JS Global Capital Limited.82

JS Investments Limited.20

MCB-Arif Habib Savings & Invest Ltd.38

Next Capital Limited.9.95

Pakistan Stock Exchange Limited.16.34

Pervez Ahmed Consultancy Services Ltd.1.3

Security Investment Bank Ltd.7.2

LEASING COMPANIES:

Grays Leasing Ltd.5.07

Orix Leasing Pakistan Ltd.25.6

Pak Gulf Leasing Co Ltd.9.5

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.1838

Service Industries.940.13

MISCELLANEOUS:

AKD Capital Limited.488.67

Arpak International Investment.68.81

ECOPAK Limited.32.46

Gammon Pak.14.03

MACPAC Films Limited.23.48

Olympia Mills Limited.14.49

Pace (Pakistan) Ltd.4.49

Pakistan Hotels Developers Ltd.120.7

Shifa Int. Hospital Ltd.230.58

Siddiqsons Tin Plate Ltd.18.39

Synthetic Products Ent. Ltd.43.39

TPL Properties Limited.9.88

Tri-Pack Films Ltd.184.85

United Brands Limited.29.84

United Distributors Pakistan.63.5

MODARABAS:

Allied Rental Modaraba.9.95

B.F.Modaraba.7.37

B.R.R. Guardian Modaraba.11.96

First Al-Noor Mod.3.2

First Elite Capital Mod.3.25

First Habib Mod.9.52

First Pak Mod.2.93

First Paramount Mod.5.5

First Prudential Mod.2.18

First UDL Mod.11.7

Habib Metro Modaraba.8.3

KASB Modaraba.2.57

Modarba Al-Mali.4.93

Orient Rental Modaraba.7

Orix Modaraba.17.7

Popular Islamic Madaraba5.54

Sindh Modaraba.8.63

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1595.37

Oil & Gas Development Co..mpany Ltd.111

Pakistan Oilfields Limited.(XD)402.31

Pakistan Petroleum Limited.91.48

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)339.51

Burshane LPG (Pakistan) Limited.28.39

Hascol Petroleum Ltd.11.3

Hi-Tech Lubricants Limited.95.38

Pakistan State Oil Co Ltd.246.75

Shell Pakistan Ltd.200.81

Sui Northern Gas Pipe Line Ltd.40.15

Sui Southern Gas Co Ltd.14.19

More/ms