Pakistan Stock Exchange PSX Closing Rates 18 Sep 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 18th Sep, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

592.75

Atlas Honda Limited.

445.99

Dewan Farooque Motors Limited

27.86

Ghandhara Industries Ltd.

671.68

Ghandhara Nissan Ltd.

142.75

Ghani automobile Industries Ltd.

8.07

Ghani Automobile Industries Ltd.(R)

0.48

Hino Pak Motor Limeted.

752

Honda Atlas cars (Pak) Ltd.

277.18

Indus Motor Company Ltd.

1492.42

Millat Tractor Ltd.

1151.01

Pak Suzuki Motors Co Ltd.(XD)

288.94

Sazgar Engineering Works Ltd.

300.9

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

234.61

Atlas Battery Ltd.(XD)(XB)

295

Exide Pakistan Ltd.

265.25

General Tyre & Rubber Co.

173.08

Loads Limited.

29.59

Thal Limited.

437.45

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

72.32

Pak Elektron Ltd.

32.81

Pakistan Cables Ltd.(XD)

195

Siemens (Pak) Eng. Co. Ltd.

930.43

WAVES Singer Pakistan Ltd.

39.36

CEMENT:

Attock Cement Pak Ltd.

150.97

Bestway Cement Limited.(XD)

126.46

Cherat Cement Co. Ltd.

82.94

D. G. Khan Cement Co. Ltd.

105.35

Dandot Cement Co. Ltd.

8.26

Dewan Cement Limited.

15.51

Fauji Cement Co Ltd.(XD)

24.2

Fecto Cement Ltd.

44.52

Flying Cement Company Ltd.

19.5

Gharibwal Cement Ltd.

19.86

Javedan Corporation Ltd.

36.1

Kohat Cement Co. Ltd.

123.99

Lucky Cement Limited.(XD)

516.53

Maple Leaf Cement Factory Ltd.

49.09

Pioneer Cement Ltd.

43.03

Power cement Limited

8.03

Safe Mix Concrete Ltd.

9.4

Thatta Cement Company Ltd.

19.39

CHEMICAL:

Agritech Limited

7.51

Akzo Nobel Pakistan Limited.

144

Archroma Pakistan Limited.

507.5

Bawany Air Products Ltd.

8.95

Berger Paints Pakistan Ltd.

130.47

Bifo Industries Ltd.

295.23

Colgate Palmolive (Pak) Ltd.(XD)(XB)

2425

Data Agro Limited

18.1

Descon Oxychem Ltd..

29.86

DYNEA Pak

113.47

Engro Polymer & Chemicals Ltd.(XD)

32.61

Ghani Gases Limited.

15.18

ICI Pakistan Limited.(XD)

760

Ittehad Chemical Ltd.

38.88

Lotte Chemical Pakistan Ltd.

14.7

Nimir Industrial Chemical Ltd.

59.5

Nimir Resins Limited.

9.55

Pakistan Oxygen Limited.

204.93

Pakistan PVC

5.7

Sardar Chemical IndustriesLtd.

15.17

Sitara Chemicals.

369.83

Sitara Peroxide Limited

30.19

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.17

HBL Growth Fund

13.5

COMMERCIAL BANKS:

Allied Bank Ltd.

99.97

Askari Bank Limited.

23.54

Bank Al-Habib Ltd.

80.65

Bank Alfalah Ltd.(XDXB)

50

Bank Of Punjab.

11.39

Bankislami Pakistan Ltd.

12.5

Faysal Bank Limited.

27

Habib Bank Limited.(XD)

145.46

Habib Metropolitn Bank Limited.

44.99

JS Bank Limited.

7.6

MCB Bank Limited.

200.58

Meezan Bank Limited.(XDXB)

84

National Bank Of Pakistan.

51.36

Samba Bank Limited.

6.75

Silk Bank Limited.

1.2

Standard Chartered Bank Pak Ltd.(XD)

23

Summit Bank Limited.

1.13

United Bank Ltd.(XD)

154.05

ENGINEERING:

Aisha Steel Mills Limited.

13.9

Amreli Steels Limited.

71.43

Bolan Casting Ltd.

100

Crescent Steel & Allied Product.

73.52

Dost Steels Ltd.

7.06

Drekkar Kingsway Ltd.

5.5

Huffaz Seamless Pipe Industrie.

38.03

International Industries Ltd.(XD)

221.61

International Steels Limited.(XD)

97.19

Ittefaq Iron Industries Limited.

14.64

KSB Pumps Co Ltd.

261

Mughal Iron & Steels Ind Ltd.

50.92

Pakistan Engineering Co Ltd.

202.5

FERTILIZER:

Arif Habib Corporation Ltd.

32.89

Dawood Hercules Corporation Ltd.(XD)

107.57

Engro Corporation Limited.(XD)

319.66

Engro Fertilizers Limited.

79.88

Fatima Fertilizer Co Ltd.

37.91

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.89

Fauji Fertilizer Co. Ltd.(XD)

95.53

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

30.03

At-Tahur Ltd.

27.64

Clover Pakistan Limited.

222.23

Engro Foods Limited.

86.6

Fauji Foods Limited.

35.26

Matco Foods Limited

32.73

Mitchells Fruit Farms Ltd.

240

Murree Brewery Company Ltd.

775.25

National Foods Ltd.

296.99

Quice food Industries Ltd.

5.75

Shield Corporation Ltd.

247.

89

Treet Corporation Ltd.

30.42

Treet Corporation Ltd.(PTCs)

13.76

ZIL Limited.

85.3

GLASS & CERAMICS:

Baluchistan Glass Ltd.

10.34

Frontier Ceramics Ltd.

32.55

Ghani Glass Ltd.

58.65

Ghani Global Glass Limited.

10.04

Ghani Value Glass Limited.

36.49

Shabbir Tiles and Ceramics Limited.

21.48

Tariq Glass.

93.24

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)

45.5

Century Insurance Co.Ltd.

20.01

Cresent Star Insurance Ltd.

2.94

E. F. U. Gen Insurance Ltd.

124.94

EFU Life Assurance Ltd.(XD)

225.64

Habib Insurance Co Ltd.

12

Pakistan General Insurance Co.

6.1

Pakistan Reinsurance Comp.

33.03

PICIC Insurance Ltd.(XR)

2.42

Premier Insurance Limited.

7.25

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited

6.14

Arif Habib Limited.(XD)(XB)

46.01

BIPL Securities Ltd.

7.39

Cyan Limited.(XD)

36.59

Dawood Equities Ltd.

4.02

EFG Hermes Pakistan Ltd.

29.97

Escorts Investment Bank Ltd.

20.45

First Capital Sec.Corp. Ltd.

2.45

First Dawood Investment Bank Ltd.

2.34

First National Equities Limited.

5.13

Invest Capital Investment Bank Ltd.

1.97

Jahangir Siddiqui & Company Ltd.

13.9

MCB-Arif Habib Savings & Invest Ltd

19.86

Next Capital Limited.

9.98

Pakistan Stock Exchange Limited.

17.4

Pervez Ahmed Securities Ltd.

1.07

Security Investment Bank Ltd.

10.91

Trust Investment Bank Ltd.

2.06

LEASING COMPANIES:

Capital Assets Leasing Corp.[DEFAULTER SEGMENT] 7.55

Orix Leasing Pakistan Ltd.

44.1

Security Leasing Corp.

9.84

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1850.51

Leather Up Ltd.

14.14

Service Industries.

760

MISCELLANEOUS:

AKD Capital Limited.

155

Al-Khair Gadoon Ltd.

8.1

ECOPAK Limited.

22.8

Gammon Pak.

12.16

GOC (PAK) Limited.

54.96

Olympia Mills Limited.

13.24

Pace (Pakistan) Ltd.

3.45

Pakistan Services Limited.

990

Siddiqsons Tin Plate Ltd.

19.03

Synthetic Products Enterprises Ltd.

36.43

Tri-Pack Films Ltd.

132.47

United Brands Limited.

47.5

MODARABAS:

Awwal Modaraba.

23

B.R.R. Guardian Modaraba.

8

First Elite Capital Mod.

2.91

First Equity Mod.

5

First Habib Mod.

10.75

First IBL Modaraba.

3.19

First Pak Mod.

1.8

First Prudential Mod.

1.8

First Punjab Mod.(XD)

5

First Tri-Star Mod.

11

First UDL Mod.

12.67

Modarba Al-Mali.

4.7

Orient rental Modaraba

10

Sindh Modaraba.

6.1

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1522.15

Oil & Gas Development Company Ltd.

153.23

Pakistan Oilfields Limited.(XDXB)

523.37

Pakistan Petroleum Limited.

210.94

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XDXB)

470.81

Burshane LPG (Pakistan) Limited.

43.07

Hascol Petroleum Ltd.(XD)

271.45

Hi-Tech Lubricants Limited.

82.15

Pakistan State Oil Co Ltd.

336.3

Shell Pakistan Ltd.(XD)

301.93

Sui Northern Gas Pipe Line Ltd.

97.37

Sui Southern Gas Co Ltd.

30.03

PAPER & board:

Baluchistan Particle Board Ltd[DEFAULTER SEGMENT] 3.6

Century Paper & Board Mills.(XD)

66.8

Cherat Packaging Limited.

172.78

Merit Packaging Ltd.

23.21

Packages Ltd.

456.97

Pakistan Paper Products Ltd.

144.9

Roshan Packages Limited.

25.22

Security papers Ltd.

99.92

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.(XD)

595.02

AGP Limited.

89.97

Ferozsons Laboratories Ltd.

193.31

Glaxo SmithKline Healthcare Pak Ltd.

353

Glaxo SmithKline Pakistan Ltd.

156.67

Highnoon Laboratories Ltd.

380

IBL HealthCare Limited.

81.15

Macter International Limited.

187.34

Otsuka Pakistan Ltd.

274.9

Sanofi-Aventis Pakistan Ltd.

981.49

The Searle Company Ltd.

326.24

Wyeth Pakistan Limited.

1341.82

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

36.5

Arshad Energy Limited.

7.57

Engro Powergen Qadirpur Ltd.(XD)

31.25

Hub Power Company Limited.

90.95

K-Electric Limited.

5.37

Kohinoor Energy Ltd.

39

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]

3

Kot Addu Power Company.

58.94

LALPIR Power Limited.

14.66

Nishat Chunian Power Ltd.

23.59

Nishat Power Limited.

26

Saif Power Ltd.

25.77

Sitara Enengy Ltd.

22.75

Tri -Star Power Ltd.

5.91