Pakistan Stock Exchange PSX Closing Rates 18 Oct 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 18th Oct, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

514.99

Atlas Honda Limited.

415.74

Dewan Farooque Motors Limited

16.44

Ghandhara Industries Ltd.(XD)(XB)

259.29

Ghandhara Nissan Ltd.

81.03

Ghani automobile Industries Ltd.

6.43

Hino Pak Motor Limeted.

648.08

Honda Atlas cars (Pak) Ltd.

186.86

Indus Motor Company Ltd.(XD)

1165.75

Millat Tractor Ltd.

973.68

Pak Suzuki Motors Co Ltd.(XD)

226.5

Sazgar Engineering Works Ltd.

300.18

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)

212

Atlas Battery Ltd.

222.48

Exide Pakistan Ltd.

228.15

General Tyre & Rubber Co.(XD)

130.92

Loads Limited.

21.67

Thal Limited.(XD)

400.24

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

11.91

Johnson & Philips (Pak) Ltd.

52.85

Pak Elektron Ltd.

24.2

Pakistan Cables Ltd.

180

Siemens (Pak) Eng. Co. Ltd.

904

WAVES Singer Pakistan Ltd.(XB)

24.15

CEMENT:

Attock Cement Pak Ltd.(XD)(XB)

106.02

Bestway Cement Limited.(XD)

113.73

Cherat Cement Co. Ltd.(XD)

58.14

D. G. Khan Cement Co. Ltd.(XD)

84.2

Dewan Cement Limited.

11.69

Fauji Cement Co Ltd.

21.55

Fecto Cement Ltd.(XD)

36.74

Flying Cement Company Ltd.

15.93

Gharibwal Cement Ltd.(XD)

16.89

Javedan Corporation Ltd.(XDXB)

33.25

Kohat Cement Co. Ltd.(XD)(XB)

80.03

Lucky Cement Limited.

419.69

Maple Leaf Cement Factory Ltd.(XD)

38.32

Pioneer Cement Ltd.

41.47

Power cement Limited

7.2

Safe Mix Concrete Ltd.

8.55

Thatta Cement Company Ltd.(XD)

13.55

CHEMICAL:

Agritech Limited

5.67

Akzo Nobel Pakistan Limited.

123.86

Archroma Pakistan Limited.

514.68

Bawany Air Products Ltd.

6.71

Berger Paints Pakistan Ltd.(XD)(XB)

78.53

Bifo Industries Ltd.(XD)(XB)

248.15

Colgate Palmolive (Pak) Ltd.

2499.99

Data Agro Limited

13.45

Descon Oxychem Ltd..

29.21

DYNEA Pak(XD)

112

Engro Polymer & Chemicals Ltd.

31.76

Ghani Gases Limited.(XB)

12.8

ICI Pakistan Limited.

625

Ittehad Chemical Ltd.(XD)(XB)

29.22

Lotte Chemical Pakistan Ltd.

15.22

Nimir Industrial Chemical Ltd.(XD)

60

Nimir Resins Limited.

7.99

Pakistan Oxygen Limited.

215

Pakistan PVC

4.8

Sardar Chemical IndustriesLtd.(XD)

10.77

Sitara Chemicals.(XD)

281.24

Sitara Peroxide Limited

34.3

Wah Noble Chemicals Ltd.(XD)

291.4

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.3

HBL Growth Fund

12

Tri - Star Mutual Fund Ltd.

5.29

COMMERCIAL BANKS:

Allied Bank Ltd.

96.02

Askari Bank Limited.

22.76

Bank Al-Habib Ltd.

75.31

Bank Alfalah Ltd.

46.64

Bank Of Punjab.

10.85

Bankislami Pakistan Ltd.

13.01

Faysal Bank Limited.

24.08

Habib Bank Limited.

127.94

Habib Metropolitn Bank Limited.

45.62

JS Bank Limited.

7.51

MCB Bank Limited.

177.16

Meezan Bank Limited.(XB)

94.06

National Bank Of Pakistan.

48.28

Samba Bank Limited.

8.88

Silk Bank Limited.

1.05

Soneri Bank Ltd.

12.5

Standard Chartered Bank Pak Ltd.

23.2

Summit Bank Limited.

1.02

The Bank of Khyber.

12.25

United Bank Ltd.

137.57

ENGINEERING:

Ados Pakistan Limited.

36.72

Aisha Steel Mills Convertibl Pre-Sh

10.02

Aisha Steel Mills Limited.

10.78

Amreli Steels Limited.(XD)

57.84

Bolan Casting Ltd.(XD)

93.75

Crescent Steel & Allied Product.

57.05

Dost Steels Ltd.

5.41

Drekkar Kingsway Ltd.

3.79

Huffaz Seamless Pipe Industrie.

30.98

International Industries Ltd.

152.22

International Steels Limited.

73.73

Ittefaq Iron Industries Limited.(XD(XB)

12.7

KSB Pumps Co Ltd.

253.57

Mughal Iron & Steels Ind Ltd.(XD)

42.5

FERTILIZER:

Arif Habib Corporation Ltd.(XD)

30.04

Dawood Hercules Corporation Ltd.

101.82

Engro Corporation Limited.

304.45

Engro Fertilizers Limited.

76.36

Fatima Fertilizer Co Ltd.

35.98

Fauji Fertilizer Bin Qasim Ltd.(XD)

33.85

Fauji Fertilizer Co. Ltd.

90.13

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

24

At-Tahur Ltd.

20.35

Clover Pakistan Limited.

125.06

Engro Foods Limited.

78.5

Fauji Foods Limited.

24.68

Matco Foods Limited

28.95

Murree Brewery Company Ltd.(XD)(XB)

699.99

National Foods Ltd.(XD)(XB)

218.47

Quice food Industries Ltd.

4.51

Rafhan Maize Products Ltd.

7200

Shezan International Ltd.(XDXB)

500

Shield Corporation Ltd.(XD)

233.37

Treet Corporation Ltd.

23.23

Treet Corporation Ltd.(PTCs)(XD)

8.24

Unilever Pakistan Foods Ltd.

7100

ZIL Limited.

67.69

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.11

Frontier Ceramics Ltd.

25.09

Ghani Glass Ltd.

60.63

Ghani Global Glass Limited.

9.73

Ghani Value Glass Limited.

35.83

Shabbir Tiles and Ceramics Limited.(XD)

18.19

Tariq Glass.(XD)

77.74

INSURANCE:

Adamjee Insurance Co. Ltd.

41.52

Askari Gen Insurance Co.(XD)

25

Atlas Insurance Limited.

54

Cresent Star Insurance Ltd.

1.99

E. F. U. Gen Insurance Ltd.

113.99

EFU Life Assurance Ltd.

220

Habib Insurance Co Ltd.

11

IGI Holdings Limited.(XD)

269

Jubilee General Insurance Co.Ltd.

65.01

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.04

Pakistan Reinsurance Comp.

30.95

PICIC Insurance Ltd.(XR)

1.75

Shaheen Insurance Co Ltd.

4.75

United Insurance Company.

10.05

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

10.1

Arif Habib Limited.

37.4

BIPL Securities Ltd.

7.4

Cyan Limited.

30.15

Dawood Equities Ltd.(XD)

3.9

EFG Hermes Pakistan Ltd.

28.89

Escorts Investment Bank Ltd.

16.45

First Capital Sec.Corp. Ltd.

1.88

First Dawood Investment Bank Ltd.

1.65

First National Equities Limited.

4.98

Invest Capital Investment Bank Ltd.

1.57

Jahangir Siddiqui & Company Ltd.

14.49

Next Capital Limited.

7.27

Pakistan Stock Exchange Limited.

15.43

Pervez Ahmed Securities Ltd.

0.99

Trust Investment Bank Ltd.

1.46

Trust Securities & Brokerage.

8.24

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.(XD)(XB)

29

Security Leasing Corp.

10.37

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1720

Leather Up Ltd.

10.02

Service Industries.

697.5

MISCELLANEOUS:

AKD Capital Limited.(XD)

124

ECOPAK Limited.(XD)(XB)

18.28

GOC (PAK) Limited.(XD)

52.25

MACPAC Films Limited.(XD)

27

Olympia Mills Limited.

8.61

Pace (Pakistan) Ltd.

2.59

Pakistan Hotels Developers Ltd.

108.34

Siddiqsons Tin Plate Ltd.

16.9

Synthetic Products Enterprises Ltd.(XD)

29.33

TPL Properties Limited.(XB)

9.01

Tri-Pack Films Ltd.

105.14

United Brands Limited.

33

United Distributors Pakistan.(XD)(XB)

41.5

MODARABAS:

Awwal Modaraba.(XD)

11.5

First Elite Capital Mod.(XD)

2.62

First Equity Mod.

3.95

First Habib Mod.(XD)

10.19

First Prudential Mod.

1.57

First Punjab Mod.(XD)

4.65

First Treet Manufacturing Modaraba.

12.99

First UDL Mod.(XB)

10.3

Habib Metro Modaraba.(XD)

9.9

Modarba Al-Mali.(XD)

3.9

Orient rental ModaraBA(XD)

9.15

Orix Modaraba.(XD)

16.5

Sindh Modaraba.(XD)

4.5

Trust Mod.

2.85

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.78

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)(XB)

1432.48

Oil & Gas Development Company Ltd.(XD)

149.65

Pakistan Oilfields Limited.(XB)

543.87

Pakistan Petroleum Limited.(XD)(XB)

182.84

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XB)

439.17

Burshane LPG (Pakistan) Limited.(XD)

32.55

Hascol Petroleum Ltd.

249.45

Hi-Tech Lubricants Limited.(XD)

68.47

Pakistan State Oil Co Ltd.(XD)(XB)

230.65

Shell Pakistan Ltd.(XD)

243.53

Sui Northern Gas Pipe Line Ltd.

75.71

Sui Southern Gas Co Ltd.

21.17