Pakistan Stock Exchange PSX Closing Rates 18 Dec 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 18th Dec, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

549

Atlas Honda Limited.(XD)

405

Dewan Farooque Motors Limited

17.26

Ghandhara Industries Ltd.

262.35

Ghandhara Nissan Ltd.

102.44

Ghani automobile Industries Ltd.

6.06

Hino Pak Motor Limeted.

574

Honda Atlas cars (Pak) Ltd.

179.49

Indus Motor Company Ltd.

1189.15

Millat Tractor Ltd.

872.34

Pak Suzuki Motors Co Ltd.

194.82

Sazgar Engineering Works Ltd.

256.52

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

216.53

Atlas Battery Ltd.

189.97

Baluchistan Wheels Ltd.

82.89

General Tyre & Rubber Co.

80.55

Loads Limited.

22.45

Thal Limited.

399.43

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

58.7

Pak Elektron Ltd.

25.66

Pakistan Cables Ltd.

155.8

Siemens (Pak) Eng. Co. Ltd.

907

WAVES Singer Pakistan Ltd.

26.34

CEMENT:

Attock Cement Pak Ltd.

116.12

Bestway Cement Limited.

114

Cherat Cement Co. Ltd.

70.26

D. G. Khan Cement Co. Ltd.

87.91

Dandot Cement Co. Ltd.

13.1

Dewan Cement Limited.

12.61

Fauji Cement Co Ltd.

22.32

Fecto Cement Ltd.

33

Flying Cement Company Ltd.

18.07

Gharibwal Cement Ltd.

16.23

Kohat Cement Co. Ltd.(XB)

86.3

Lucky Cement Limited.

477.75

Maple Leaf Cement Factory Ltd.

42.55

Pioneer Cement Ltd.

43.16

Power cement Limited

7.8

Safe Mix Concrete Ltd.

6.98

Thatta Cement Company Ltd.

14.04

CHEMICAL:

Agritech Limited

5.06

Akzo Nobel Pakistan Limited.

151

Archroma Pakistan Limited.

573.55

Bawany Air Products Ltd.

5.32

Berger Paints Pakistan Ltd.

81.29

Bifo Industries Ltd.

218.5

Colgate Palmolive (Pak) Ltd.

2311

Descon Oxychem Ltd..

31.41

DYNEA Pak

82.5

Engro Polymer & Chemicals Ltd.

38.29

Ghani Gases Limited.

12.53

ICI Pakistan Limited.

802.39

Ittehad Chemical Ltd.

27.24

Lotte Chemical Pakistan Ltd.(XD)

18.13

Nimir Industrial Chemical Ltd.

63

Nimir Resins Limited.

7.92

Pakistan PVC

5.5

Sardar Chemical IndustriesLtd.(XD)

15.7

Sitara Peroxide Limited

30.96

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.16

HBL Investment Fund

4.25

Tri - Star Mutual Fund Ltd.

7.3

COMMERCIAL BANKS:

Allied Bank Ltd.

100.01

Askari Bank Limited.

22.7

Bank Al-Habib Ltd.

73.49

Bank Alfalah Ltd.

46.95

Bank Of Punjab.

12.77

Bankislami Pakistan Ltd.

12.87

Faysal Bank Limited.

24

Habib Bank Limited.(XD)

125.04

Habib Metropolitn Bank Limited.

43.47

MCB Bank Limited.

194.29

Meezan Bank Limited.

88.36

National Bank Of Pakistan.

45.61

Silk Bank Limited.

1.12

Soneri Bank Ltd.

12.5

Summit Bank Limited.

0.91

United Bank Ltd.

137.81

ENGINEERING:

Ados Pakistan Limited.

33.63

Aisha Steel Mills Limited.

9.7

Amreli Steels Limited.

49.75

Bolan Casting Ltd.

71

Crescent Steel & Allied Product.

58.23

Dost Steels Ltd.

5.59

Drekkar Kingsway Ltd.

4.07

Huffaz Seamless Pipe Industrie.

23.2

International Industries Ltd.

149.85

International Steels Limited.

67.67

Ittefaq Iron Industries Limited.

10.8

KSB Pumps Co Ltd.

185.12

Mughal Iron & Steels Ind Ltd.

39.57

FERTILIZER:

Arif Habib Corporation Ltd.

30.45

Dawood Hercules Corporation Ltd.(XD)

117.

97

Engro Corporation Limited.

303.24

Engro Fertilizers Limited.

71.71

Fatima Fertilizer Co Ltd.

34.15

Fauji Fertilizer Bin Qasim Ltd.(XD)

35.55

Fauji Fertilizer Co. Ltd.(XD)

91.84

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

23.25

At-Tahur Ltd.

19.86

Clover Pakistan Limited.(XD)

135.54

Engro Foods Limited.

87.64

Fauji Foods Limited.

32.53

Matco Foods Limited.

28.88

Murree Brewery Company Ltd.

766.9

National Foods Ltd.

194.89

Nestle Pakistan Ltd.

9150

Quice food Industries Ltd.

4.63

Rafhan Maize Products Ltd.

6620

Shezan International Ltd.

482.46

Shield Corporation Ltd.

251.01

Treet Corporation Ltd.

24.93

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.4

Ghani Glass Ltd.(XD)

49.6

Ghani Global Glass Limited.

9.1

Ghani Value Glass Limited.

31.26

Shabbir Tiles and Ceramics Limited.

16.91

Tariq Glass.

85.43

INSURANCE:

Adamjee Insurance Co. Ltd.

40.15

Askari Life Assurance Company Ltd.

10.5

Cresent Star Insurance Ltd.

1.9

IGI Holdings Limited.

201.88

Jubliee Life Insurance Co Ltd.

500

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.21

PICIC Insurance Ltd.(XR)

1.69

Shaheen Insurance Co Ltd.

4.5

TPL Insurance Ltd.

18.75

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

24.55

Arif Habib Limited.

42.44

Cyan Limited.

40

Dawood Equities Ltd.

3.01

Escorts Investment Bank Ltd.

17.15

First Capital Sec.Corp. Ltd.

1.52

First Credit & Investment Bank Ltd.

3.5

First Dawood Investment Bank Ltd.

1.82

First National Equities Limited.

5.88

Invest Capital Investment Bank Ltd.

1.3

Jahangir Siddiqui & Company Ltd.

14.89

MCB-Arif Habib Savings & Invest Ltd(XD)

21.95

Pakistan Stock Exchange Limited.

13.92

Pervez Ahmed Securities Ltd.

0.83

Trust Investment Bank Ltd.

1.5

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

27.02

Security Leasing Corp.

6.46

SME Leasing Ltd.

2.6

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1525

Leather Up Ltd.

14.5

Service Industries.

720

MISCELLANEOUS:

AKD Capital Limited.

121.99

Gammon Pak. [ DEFAULTER SEGMENT ]

9.7

Olympia Mills Limited.

9

Pace (Pakistan) Ltd.

1.86

Pakistan Hotels Developers Ltd.

117.65

Shifa Int. Hospital Ltd.

217.46

Siddiqsons Tin Plate Ltd.

19.62

Synthetic Products Enterprises Ltd.

34.4

TPL Properties Limited.(XB)

8.09

Tri-Pack Films Ltd.

104.33

United Brands Limited.

32.85

MODARABAS:

B.R.R. Guardian Modaraba.(XD)

7

First Al-Noor Mod.

3

First Elite Capital Mod.

2.37

First Equity Mod.

4

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

1.91

First Pak Mod.

1.38

First Prudential Mod.

1.31

First Punjab Mod.(XD)

3.6

First Treet Manufacturing Modaraba.

13.3

First UDL Mod.

10.5

Orient rental ModaraBA(XD)

8.5

Orix Modaraba.

17.29

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1300.41

Oil & Gas Development Company Ltd.(XD)

137.86

Pakistan Oilfields Limited.

450.02

Pakistan Petroleum Limited.

162.57

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

410.56

Hascol Petroleum Ltd.

162.04

Hi-Tech Lubricants Limited.

63.5

Pakistan State Oil Co Ltd.

234.24

Shell Pakistan Ltd.(XD)

253.5

Sui Northern Gas Pipe Line Ltd.

74.96

Sui Southern Gas Co Ltd.

23.23