Pakistan Stock Exchange PSX Closing Rates 18 Nov 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 18th Nov, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 376.09

Atlas Honda Limited. 367.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.77

Ghandhara Industries Ltd. 97.71

Ghandhara Nissan Ltd. 67.51

Ghani Automobile Industries Ltd. 5.23

Hino Pak Motor Limeted. 425.47

Honda Atlas Cars (Pak) Ltd. 174.75

Indus Motor Company Ltd.(XD) 1204.49

Millat Tractors Limited. 731.37

Pak Suzuki Motors Co Ltd. 202.7

Sazgar Engineering Works Ltd. 204.61

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 161.91

Atlas Battery Ltd. 107.02

Baluchistan Wheels Ltd. 57.63

Exide Pakistan Ltd. 201.93

General Tyre & Rubber Co.(XB) 57.99

Loads Limited. 16.38

Thal Limited.(XD) 323.51

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 44.05

Pak Elektron Ltd. 23.54

Pakistan Cables Ltd. 119.98

Siemens (Pak) Eng. Co. Ltd. 836.9

WAVES Singer Pakistan Ltd. 25.15

CEMENT:

Attock Cement Pak Ltd. 100.59

Bestway Cement Limited.(XD) 108.01

Cherat Cement Co. Ltd. 51.92

D. G. Khan Cement Co. Ltd. 72.6

Dandot Cement Co. Ltd. 14.5

Dewan Cement Limited. 8.73

Fauji Cement Co Ltd. 16.83

Fecto Cement Ltd. 23.61

Flying Cement Company Ltd. 14.25

Gharibwal Cement Ltd.(XD) 12.03

Javedan Corporation Ltd. 26.51

Kohat Cement Co. Ltd. 78.17

Lucky Cement Limited. 406.66

Maple Leaf Cement Factory Ltd. 20.55

Maple Leaf Cement Factory Ltd.(R) 8.21

Pioneer Cement Ltd. 31.11

Power cement Limited 6.28

Safe Mix Concrete Ltd. 7.09

Thatta Cement Company Ltd. 10.8

CHEMICAL:

Agritech Limited 3.62

Akzo Nobel Pakistan Limited. 127.06

Archroma Pakistan Limited. 586.01

Bawany Air Products Ltd.

[DEFAULTER SEGMENT] 6.49

Berger Paints Pakistan Ltd. 79.5

Bifo Industries Ltd.(XD) 160.13

Buxly Paints Ltd. 43.45

Colgate Palmolive (Pak) Ltd. 1999

Data Agro Limited 8.21

Descon Oxychem Ltd. 18.89

DYNEA Pak. 102.75

Engro Polymer & Chemicals Ltd.(XD) 30.99

Ghani Global Holdings Limited. 11.06

ICI Pakistan Limited. 576.39

Ittehad Chemical Ltd. 21.98

Lotte Chemical Pakistan Ltd.(XD) 15.2

Nimir Industrial Chemical Ltd. 56.83

Nimir Resins Limited. 7.05

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 156.87

Pakistan PVC [DEFAULTER SEGMENT] 2.99

Sardar Chemical IndustriesLtd. 17.75

Sitara Chemicals. 234.4

Sitara Peroxide Limited 18.65

Wah Noble Chemicals Ltd.(XD) 234.15

CLOSE - END MUTUAL FUND:

HBL Growth Fund 10.29

HBL Investment Fund 4.02

Tri - Star Mutual Fund Ltd. 3.36

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 92.24

Askari Bank Limited. 18.78

Bank Al-Habib Ltd. 76.05

Bank Alfalah Ltd. 45.41

Bank Of Punjab. 11.26

Bankislami Pakistan Ltd. 11.25

Faysal Bank Limited. 19.6

Habib Bank Limited.(XD) 141.43

Habib Metropolitn Bank Limited. 35.02

JS Bank Limited. 6.71

MCB Bank Limited.(XD) 191.47

Meezan Bank Limited. 88.24

National Bank Of Pakistan. 41.19

Samba Bank Limited. 7.75

Silk Bank Limited. 1.02

Soneri Bank Ltd. 10

Standard Chartered Bank Pak Ltd. 23.25

Summit Bank Limited. 1.5

The Bank of Khyber. 12.25

United Bank Ltd. 153.44

ENGINEERING:

Ados Pakistan Limited. 21.84

Aisha Steel Mills Limited. 10.95

Amreli Steels Limited. 39.19

Bolan Casting Ltd. 54.11

Crescent Steel & Allied Product. 48.22

Dadex Eternit Ltd. 21.75

Dost Steels Ltd. [DEFAULTER SEGMENT] 5.96

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.97

Huffaz Seamless Pipe Industrie. 18.51

International Industries Ltd. 94.37

International Steels Limited. 52.67

Ittefaq Iron Industries Limited. 11.09

KSB Pumps Co Ltd. 105.5947

Metropolitan Steel Corporation 14.25

Mughal Iron & Steels Ind Ltd.(XD) 43.11

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 150.09

FERTILIZER:

Arif Habib Corporation Ltd. 25

Engro Corporation Limited. 342.61

Engro Fertilizers Limited.(XD) 69.9

Fatima Fertilizer Co Ltd. 27.41

Fauji Fertilizer Bin Qasim Ltd. 21.16

Fauji Fertilizer Co. Ltd. 97.98

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

15.84

At-Tahur Ltd.(XB) 20.59

Clover Pakistan Limited. 80.38

Fauji Foods Limited. 12.47

Frieslandcampina Engro Pakistan Ltd. 73.5

Gillatte Pakistan Ltd.(XD) 168.5

Matco Foods Limited. 25.82

Mitchells Fruit Farms Ltd. 248.7

Murree Brewery Company Ltd.(XD) 670

National Foods Ltd.(XB) 193.36

Nestle Pakistan Ltd.(XD) 6276.25

Quice Food Industries Ltd. 3.72

Rafhan Maize Products Ltd.(XD) 6940

Shezan International Ltd. 360.41

Treet Corporation Ltd. 19.5

Unilever Pakistan Foods Ltd.(XD) 7000

ZIL Limited. 111

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.96

Frontier Ceramics Ltd. 12

Ghani Glass Ltd. 50.4

Ghani Global Glass Limited. 13.39

Ghani Value Glass Limited. 57.47

Karam Ceramics Mills Ltd. 34.65

Shabbir Tiles and Ceramics Limited. 11.54

Tariq Glass. 78.08

INSURANCE:

Adamjee Insurance Co. Ltd. 36.76

Askari Gen Insurance Co. 25

Askari Life Assurance Company Ltd. 7.42

Century Insurance Co.Ltd. 17

Cresent Star Insurance Ltd. 1.89

E. F. U. Gen Insurance Ltd.(XD) 95.55

EFU Life Assurance Ltd.(XD) 199.97

Habib Insurance Co Ltd. 9.7

IGI Holdings Limited. 158.66

IGI Life Insurance Ltd. 17

Jubilee General Insurance Co.Ltd.(XD) 50

Jubliee Life Insurance Co Ltd. 346.5

Pakistan Reinsurance Comp. 28.72

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.1

Reliance Insurance. 4.95

Shaheen Insurance Co Ltd. 4.1

TPL Insurance Ltd. 25.9

United Insurance Company. 8.98

INV. BANKS / INV. COS. / SECURITIES COS.:

Arif Habib Limited. 41.12

BIPL Securities Ltd. 8.38

Cyan Limited. 31.1

Dawood Equities Ltd. 4

Dawood Hercules Corporation Ltd.(XD) 147.98

EFG Hermes Pakistan Ltd. 17.47

Escorts Investment Bank Ltd. 11.71

First Capital Sec.Corp. Ltd. 1.36

First Credit & Investment Bank Ltd. 3.65

First Dawood Investment Bank Ltd. 1.99

First National Equities Limited. 16.13

Invest Capital Investment Bank Ltd. 0.93

Jahangir Siddiqui & Company Ltd. 11.77

JS Global Capital Limited. 60.47

JS Investments Limited. 18.22

MCB-Arif Habib Savings & Invest Ltd. 22.74

Next Capital Limited. 11.02

Pakistan Stock Exchange Limited. 10.8

Pervez Ahmed Consultancy Services Ltd. 0.91

Security Investment Bank Ltd. 6.13

Trust Securities & Brokerage. 7.8

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 4.22

Grays Leasing Ltd. 3.02

Orix Leasing Pakistan Ltd. 25.1

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1.12

LEATHER & TANNERIES:

Bata Pakistan Ltd.(XD) 1800.97

Leather Up Ltd. 11.13

Service Industries.(XDXB) 833.38

MISCELLANEOUS:

AKD Capital Limited. 95.14

ECOPAK Limited.(XDXB) 12.78

Gammon Pak. 8.83

GOC (PAK) Limited. 52.8

MACPAC Films Limited. 14.49

Olympia Mills Limited. [DEFAULTER SEGMENT] 7.21

Pace (Pakistan) Ltd. 2.39

Pakistan Hotels Developers Ltd. 170

Shifa Int. Hospital Ltd. 237.01

Siddiqsons Tin Plate Ltd. 14.64

Synthetic Products Enterprises Ltd.(XB 29.37

TPL Properties Limited. 7.17

Tri-Pack Films Ltd. 79.4

United Brands Limited. 19.53

United Distributors Pakistan.(XDXB) 29.92

MODARABAS:

Allied Rental Modaraba. 11.7

B.R.R. Guardian Modaraba.(XD) 7.81

First Elite Capital Mod. 1.82

First Equity Mod. 2.6

First Fidelity Leasing Mod. 4.5

First Habib Mod. 8.69

First National Bank Modaraba.

[DEFAULTER SEGMENT] 1.2

First Pak Mod. 1.5

First Paramount Mod. 5.9

First Prudential Mod. 1.1

First Punjab Mod. 2.54

First Treet Manufacturing Modaraba. 9.5

First UDL Mod. 8

Habib Metro Modaraba.(XD) 7.75

KASB Modaraba. 1

Orix Modaraba.(XD) 15.48

Popular Islamic Madaraba 4.13

Unicap Modaraba. [DEFAULTER SEGMENT] 0.75

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1263.31

Oil & Gas Development Company Ltd. 134.58

Pakistan Oilfields Limited. 423.01

Pakistan Petroleum Limited.(XB) 124.18

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 351.86

Burshane LPG (Pakistan) Limited. 28.35

Hascol Petroleum Ltd. 52.08

Hi-Tech Lubricants Limited. 32.08

Pakistan State Oil Co Ltd.(XB) 183.34

Shell Pakistan Ltd. 182.32

Sui Northern Gas Pipe Line Ltd. 73.41

Sui Southern Gas Co Ltd. 20.96

PAPER & BOARD:

Baluchistan Particle