Pakistan Stock Exchange PSX Closing Rates 19 Oct 2020

Pakistan Stock Exchange PSX Closing Rates 19 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 19th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.359.92

Atlas Honda Limited.435

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.22

Ghandhara Industries Ltd.236.39

Ghandhara Nissan Ltd.86.1

Ghani Automobile Industries Ltd.5.4

Hino Pak Motor Limited.(XR)429.34

Honda Atlas Cars (Pak) Ltd.281.94

Indus Motor Company Ltd.1250

Millat Tractors Limited.(XD)880.24

Pak Suzuki Motors Co Ltd.195.97

Sazgar Engineering Works Ltd.(XB)159.99

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.215.06

Exide Pakistan Ltd.322.4

General Tyre & Rubber Co.65.57

Loads Limited.17.15

Thal Limited.(XD)416.39

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.34.31

Pakistan Cables Ltd.135.5

Siemens (Pak) Eng. Co. Ltd.530

WAVES Singer Pakistan Ltd.27.94

CEMENT:

Attock Cement Pak Ltd.(XD)152.17

Bestway Cement Limited.148.15

Cherat Cement Co. Ltd.121.28

D. G. Khan Cement Co. Ltd.108.03

Dewan Cement Limited.10.35

Fauji Cement Co Ltd.19.86

Fecto Cement Ltd.29.93

Flying Cement Company Ltd.9.78

Gharibwal Cement Ltd.25.01

Javedan Corporation Ltd.23.99

Kohat Cement Co. Ltd.190.44

Lucky Cement Limited.637.35

Maple Leaf Cement Factory Ltd.37.34

Pioneer Cement Ltd.89.99

Power cement Limited9.2

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.7.14

Thatta Cement Company Ltd.23.47

CHEMICAL:

Agritech Limited4.55

Archroma Pakistan Limited.591.11

Bawany Air Products Ltd.[DEFAULTER SEGMENT]19

Berger Paints Pakistan Ltd.(XD)80.56

Bifo Industries Ltd.(XDXB)158.91

Data Agro Limited9.69

Descon Oxychem Ltd.(XDXB)35.22

DYNEA Pak.(XD)187.65

Engro Polymer & Chemicals Ltd.47.04

Ghani Global Holdings Limited.14.09

ICI Pakistan Limited.688.96

Ittehad Chemical Ltd.(XD)28.88

Lotte Chemical Pakistan Ltd.12.29

Nimir Industrial Chemical Ltd.(XD)73.6

Nimir Resins Limited.8.15

Pakistan Oxygen Limited.150.7

Sitara Chemicals.(XD)318.99

Sitara Peroxide Limited23.04

Wah Noble Chemicals Ltd.246

CLOSE END MUTUAL FUND:

HBL Growth Fund9.4

COMMERCIAL BANKS:

Allied Bank Ltd.85.52

Askari Bank Limited.18.99

Bank Al Habib Ltd.62.5

Bank Alfalah Ltd.33.93

Bank Of Punjab.9.19

Bankislami Pakistan Ltd.9.99

Faysal Bank Limited.16.87

Habib Bank Limited.137.81

Habib Metropolitan Bank Limited.33.49

JS Bank Limited.6.57

MCB Bank Limited.170.03

Meezan Bank Limited.85.82

National Bank Of Pakistan.38.18

Samba Bank Limited.8.63

Silk Bank Limited.0.96

Soneri Bank Ltd.9.15

Standard Chartered Bank Pak Ltd.36.38

Summit Bank Limited.[DEFAULTER SEGMENT]1.74

The Bank of Khyber.13.9

United Bank Ltd.122.42

ENGINEERING:

Aisha Steel Mills Convertibl Pre Sh16

Aisha Steel Mills Limited.16.23

Amreli Steels Limited.40.21

Crescent Steel & Allied Product.73.03

Dost Steels Ltd.[DEFAULTER SEGMENT]4.26

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]7.64

International Industries Ltd.143.95

International Steels Limited.72.89

Ittefaq Iron Industries Limited.15.03

KSB Pumps Co Ltd.364.63

Mughal Iron & Steels Ind Ltd.63.09

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]202.5

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.37

NIT Pakistan Gateway ETF.11.5

UBL Pakistan Enterprise ETF.12.97

FERTILIZER:

Arif Habib Corporation Ltd.42.21

Engro Corporation Limited.305.03

Engro Fertilizers Limited.63.2

Fatima Fertilizer Co Ltd.30.83

Fauji Fertilizer Bin Qasim Ltd.21.98

Fauji Fertilizer Co. Ltd.105.92

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.18.98

At Tahur Ltd.20.42

Clover Pakistan Limited.90.8

Fauji Foods Limited.16.37

Frieslandcampina Engro Pakistan Ltd.70.51

Matco Foods Limited.(XD)21.54

Mitchells Fruit Farms Ltd.393.11

Murree Brewery Company Ltd.(XD)573.25

National Foods Ltd.(XDXB)218.05

Quice Food Industries Ltd.4.7

Shezan International Ltd.323.8

The Organic Meat Company Ltd.(XD)28.59

Treet Corporation Ltd.23.7

ZIL Limited.109

FUTURE CONTRACTS:

ASTL OCT40.35

ATRL OCT131.26

AVN OCT66.2

BAHL OCT62.

85

BAFL OCT34

BOP OCT9.23

CEPB OCT111.46

CHCC OCT121.66

DGKC OCT107.66

DOL OCT35.31

DCR OCT11

ENGRO OCT305.16

EFERT OCT63.38

EPCL OCT47.07

FCCL OCT19.88

FFBL OCT22.03

FEROZ OCTB333.71

GTYR OCT65.59

GHNI OCT236.93

GHNL OCT86.5

GATM OCT37.9

HBL OCT137.8

HASCOL OCT15.72

HUBC OCT76.56

INIL OCT143.92

ISL OCT73.17

KEL OCT3.78

KOHC OCT191.95

KAPCO OCT27.85

LOTCHEM OCT12.41

LUCK OCT638.53

MLCF OCT37.47

MCB OCT169.99

MEBL OCT86.09

MUGHAL OCT63.22

NBP OCT38.22

NRL OCT161.78

NETSOL OCT55.12

NCL OCTB37.01

NML OCT99.64

OGDC OCTB99.87

PAEL OCT34.41

PSMC OCT196.59

PIBTL OCT12.95

POL OCT364

PPL OCT85.5

PRL OCT17.37

PSO OCT207.8

PIOC OCT90.28

POWER OCT9.21

SNGP OCT57.23

SSGC OCT15.17

SYS OCT279.3

SEARL OCTB258.52

TREET OCT23.83

TRG OCT45.95

UBL OCT122.6

UNITY OCT19.07

GLASS & CERAMICS:

Balochistan Glass Ltd.6.38

Ghani Glass Ltd.52.5

Ghani Global Glass Limited.13.71

Ghani Value Glass Limited.40.63

Shabbir Tiles and Ceramics Limited.13.58

Tariq Glass.85.25

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)40.32

Askari Gen Insurance Co.22.95

Askari Life Assurance Company Ltd.7.94

Askari Life Assurance Company Ltd.(R)0.12

Atlas Insurance Limited.57.3

Cresent Star Insurance Ltd.3.14

IGI Holdings Limited.203

IGI Life Insurance Ltd.60

Jubliee Life Insurance Co Ltd.444

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.62

Pakistan Reinsurance Comp.26.99

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.67

Premier Insurance Limited.5.99

Reliance Insurance.7.5

Shaheen Insurance Co Ltd.4.35

TPL Insurance Ltd.28.31

Universal Insurance Company Ltd.6.85

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited13.26

Apna Microfinance Bank Limited.21.95

Arif Habib Limited.55.73

BIPL Securities Ltd.9.89

Cyan Limited.31.65

Dawood Equities Ltd.5.85

Dawood Hercules Corporation Ltd.124.64

EFG Hermes Pakistan Ltd.23.6

Escorts Investment Bank Ltd.11.33

First Capital Sec.Corp. Ltd.1.45

First Credit & Investment Bank Ltd.9.71

First Dawood Investment Bank Ltd.2.15

First National Equities Limited.15.88

Invest Capital Investment Bank Ltd.1.1

Jahangir Siddiqui & Company Ltd.26.29

JS Global Capital Limited.62

JS Investments Limited.24.05

MCB Arif Habib Savings & Invest Ltd.(XD)27.99

Next Capital Limited.10.18

Pakistan Stock Exchange Limited.14.48

Pervez Ahmed Consultancy Services Ltd.1

LEASING COMPANIES:

Grays Leasing Ltd.6.25

Orix Leasing Pakistan Ltd.(XDXB)25.37

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.52

SME Leasing Ltd.2.96

LEATHER & TANNERIES:

Bata Pakistan Ltd.1620

Leather Up Ltd.14.45

Service Industries.723.56

MISCELLANEOUS:

AKD Capital Limited.145

ECOPAK Limited.22.29

Gammon Pak.[DEFAULTER SEGMENT]13.99

MACPAC Films Limited.20.73

Olympia Mills Limited.[DEFAULTER SEGMENT]9.5

Pace (Pakistan) Ltd.3.25

Shifa Int. Hospital Ltd.232.13

Siddiqsons Tin Plate Ltd.12.61

Synthetic Products Ent. Ltd.(XDXR)42.95

TPL Properties Limited.9

Tri Pack Films Ltd.165.49

United Brands Limited.28.1

United Distributors Pakistan.40

MODARABAS:

Allied Rental Modaraba.(XD)10.5

B.R.R. Guardian Modaraba.10.37

First Elite Capital Mod.3.05

First Equity Mod.3.48

First Habib Mod.(XD)10.14

First Imrooz Mod.(XD)136.2

First Pak Mod.(XD)1.6

First Prudential Mod.1.15

First UDL Mod.(XB)7.75

Habib Metro Modaraba.(XD)7.89

Modarba Al Mali.(XD)4.02

Orient Rental Modaraba.(XD)7.3

Orix Modaraba.(XD)18

Sindh Modaraba.(XD)8.6

Unicap Modaraba.[DEFAULTER SEGMENT]0.87

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1324.76

Oil & Gas Development Company Ltd.101.87

Pakistan Oilfields Limited.(XD)363.13

Pakistan Petroleum Limited.(XD)85.46

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)358.97

Hascol Petroleum Ltd.15.66

Hi Tech Lubricants Limited.(XD)41.84

Pakistan State Oil Co Ltd.207.12

Shell Pakistan Ltd.252.17

Sui Northern Gas Pipe Line Ltd.56.99

Sui Southern Gas Co Ltd.15.12

More/msq