Pakistan Stock Exchange PSX Closing Rates 19 Oct 2020 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 19th Oct, 2020 ) :PAPER & board:

Century Paper & Board Mills.(XD)(XB)110.73

Cherat Packaging Limited.(XD)183.94

Merit Packaging Ltd.15.52

Packages Ltd.457.91

Pakistan Paper Products Ltd.(XD)100.27

Roshan Packages Limited.(XD)36.01

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.743.54

AGP Limited.103.02

Ferozsons Laboratories Ltd.(XDXB)332.47

Glaxo SmithKline Healthcare Pak Ltd.286.5

Glaxo SmithKline Pakistan Ltd.173.74

Highnoon Laboratories Ltd.603

IBL HealthCare Limited.(XD)98.13

Macter International Limited.130

The Searle Company Ltd.259.61

Wyeth Pakistan Limited.935

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.13.62

Engro Powergen Qadirpur Ltd.20.1

Hub Power Company Limited.76.01

K Electric Limited.3.77

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.49

Kot Addu Power Company.27.75

LALPIR Power Limited.13.16

Nishat Chunian Power Ltd.13.86

Nishat Power Limited.23

Pakgen Power Limited.17.4

Saif Power Ltd.16

Tri Star Power Ltd.3.61

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.03

REFINERY:

Attock Refinery Limited.130.75

BYCO Petroleum Pak Ltd.9.3

National Refinary Ltd.161.37

Pakistan Refinery Ltd.17.33

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.98

Al Abbas Sugar Mills Ltd.315

Chashma Sugar Mills Ltd.92.56

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.25

Faran Sugar Mills Ltd.47

Habib Rice Product Ltd.(XD)33.18

Husein Sugar Mills Limited.18.1

Imperial Sugar Limited.[DEFAULTER SEGMNT]14.31

J. D. W. Sugar Mills Ltd.228.86

Jauharabad Sugar Mills Ltd.23.7

Noon Sugar Mills Ltd.70.55

Premier Sugar Mills & Distille530

Sakrand Sugar Mills Ltd.9.24

Shahmurad Sugar Mills Ltd.100

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.56.25

Pakistan Synthentics Ltd.16.09

Rupali Polyester Ltd.16.5

Tri Star Polyester Ltd.8.33

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.66.01

Hum Network Limited.6.61

Media Times Limited.1.45

NetSol Technologies Ltd.54.88

Pakistan Telecommunication Co.9.39

Systems Limited.277.47

Telecard Ltd.1.75

TPL CORP Limited.5.21

TPL Trakker Limited.10

TRG Pakistan Ltd.45.81

Worldcall Telecom Ltd.1.08

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)74.

71

Azgard Nine Limited.22.01

Crescent Textile Mills Ltd.19.5

Dawood Lawrencepur Ltd.191

Feroze1888 Mills Ltd.(XD)104.5

Ghazi Fabrics International Ltd.4.28

Gul Ahmed Textile Mills Ltd.37.62

Interloop Limited.(XD)63.9

International Knitwear Ltd.(XD)15.3

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.04

Kohinoor Industries Ltd.11.05

Kohinoor Mills Ltd.36

Kohinoor Textile Mills Ltd.(XD)53.98

Masood Textile Mills Ltd.52.01

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]9.9

Nishat (Chunia) Ltd.(XD)36.66

Nishat Mills Ltd.(XD)99.29

Quetta Textile Mills Ltd.9.75

Redco Textile Ltd.6.25

Reliance Weaving Mills Ltd.29

Sapphire Fibres Mills Ltd.742.5

Suraj Cotton Mills Ltd.(XDXB)172.88

Zahidjee Textile Mills Ltd.20.8

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.83

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.75

Chakwal Spinning Mills Limited.2.92

Colony Textile Mills Ltd.4.15

Crescent Cotton Mills Limited.31.19

D. S. Industries Ltd.2.81

Dewan Farooque Spinning Mills Ltd.2.24

Gadoon Textile Mills Ltd.204.26

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3

Ideal Spinning Mills Ltd.(XD)24.28

Indus Dyeing & Manufacturing.550

J. A. Textile Mills Ltd.6.69

J. K. Spinning Mills Ltd.61.77

Khurshid Spinning Mills Ltd.8

Kohinoor Spinning Mills Ltd.4.25

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.5

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]5.22

Ruby Textile Mills Ltd.7.3

Saif Textile Mills Ltd.13.49

Sana Industries Ltd.41.5

Saritow Spinning Mills Ltd.4.79

Service Textile Mills Ltd.10.2

Shadab Textile Mills Ltd.34.89

Sunrays Textile Mills Ltd.296.64

Tata Textile Mills Ltd.37

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)9.24

Samin Textiles Ltd.4.17

Service Fabrics Ltd.11.95

Shahtaj Textile Ltd.(XD)107

Yousuf Weaving Mills Limited.4.04

Zephyr Textile Limited.7.89

TOBACCO:

Khyber Tobacco Co. Ltd.289.33

Pakistan Tobacco Co Ltd.1581

TRANSPORT:

Pak International Airline Corp Ltd4.6

Pakistan Int.Container Terminal.(XD)176.9

Pakistan Intl. Bulk Terminal Ltd.12.91

Pakistan National Shipping Co.(XD)87.84

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.133.95

Unity Foods Limited.19

WOOLLEN:

Bannu Woollen Mills Limited.39.74

Bunnys Limited44