Pakistan Stock Exchange PSX Closing Rates 19 Apr 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 19th Apr, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.359.9

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.1

Ghandhara Industries Ltd.256.38

Ghandhara Nissan Ltd.98.88

Ghani Automobile Industries Ltd.6.33

Hino Pak Motor Limited.342

Honda Atlas Cars (Pak) Ltd.311.59

Indus Motor Company Ltd.1122

Millat Tractors Limited.1076.92

Pak Suzuki Motors Co Ltd.334.45

Sazgar Engineering Works Ltd.168.3

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.229.17

Atlas Battery Ltd.260.51

Baluchistan Wheels Ltd.62.68

Exide Pakistan Ltd.343

General Tyre & Rubber Co.84.75

Loads Limited.14.99

Panther Tyres Limited64.11

Thal Limited.407.85

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.29.7

Pak Elektron Ltd.34.69

Pakistan Cables Ltd.133

Siemens (Pak) Eng. Co. Ltd.500

WAVES Singer Pakistan Ltd.(XR)20.52

CEMENT:

Attock Cement Pak Ltd.168

Bestway Cement Limited.(XD)155

Cherat Cement Co. Ltd.171.75

D. G. Khan Cement Co. Ltd.122.11

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]14.4

Dewan Cement Limited.9.44

Fauji Cement Co Ltd.23.81

Fecto Cement Ltd.29.99

Flying Cement Company Ltd.13.09

Flying Cement Company Ltd.(R)2.4

Gharibwal Cement Ltd.38.88

Javedan Corporation Ltd.38

Kohat Cement Co. Ltd.200.21

Lucky Cement Limited.855.32

Maple Leaf Cement Factory Ltd.46.03

Pioneer Cement Ltd.129.94

Power cement Limited9.15

Power cement Ltd. Preference Shares11.5

Safe Mix Concrete Ltd.8.65

Thatta Cement Company Ltd.17.59

CHEMICAL:

Agritech Limited4.26

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]18.69

Berger Paints Pakistan Ltd.86

Bifo Industries Ltd.143.95

Buxly Paints Ltd.48.5

Colgate Palmolive (Pak) Ltd.2660

Data Agro Limited14.51

Descon Oxychem Ltd.26.47

DYNEA Pak.199

Engro Polymer & Chemicals Ltd.(XD)56.57

Ghani Global Holdings Limited.31.46

ICI Pakistan Limited.809.15

Ittehad Chemical Ltd.35

Leiner Pak Gelantine Limited.17.95

Lotte Chemical Pakistan Ltd.(XD)16

Nimir Industrial Chemical Ltd.(XD)126.65

Nimir Resins Limited.13.46

Pakistan Oxygen Limited.(XB)139.96

Pakistan PVC [DEFAULTER SEGMENT]3.41

Sitara Chemicals.389.99

Sitara Peroxide Limited26.72

Wah Noble Chemicals Ltd.199.01

CLOSE END MUTUAL FUND:

HBL Growth Fund8.2

HBL Investment Fund2.95

COMMERCIAL BANKS:

Allied Bank Ltd.71.06

Askari Bank Limited.19.1

Bank Al Habib Ltd.63.55

Bank Alfalah Ltd.29.92

Bank Of Punjab.(XD)7.71

Bankislami Pakistan Ltd.10.9

Faysal Bank Limited.15.9

Habib Bank Limited.(XD)117.44

Habib Metropolitan Bank Limited.35.47

JS Bank Limited.5.26

MCB Bank Limited.172.78

Meezan Bank Limited.108.63

National Bank Of Pakistan.32.06

Samba Bank Limited.6.87

Silk Bank Limited.1.38

Soneri Bank Ltd.8.5

Standard Chartered Bank Pak Ltd.(XD)30.48

Summit Bank Limited. [DEFAULTER SEGMENT]1.42

United Bank Ltd.118.93

ENGINEERING:

Ados Pakistan Limited.14

Agha Steel Industries Ltd.30.83

Aisha Steel Mills Limited.25.43

Amreli Steels Limited.40.68

Crescent Steel & Allied Product.69.39

Dost Steels Ltd. [DEFAULTER SEGMENT]5.19

International Industries Ltd.220.4

International Steels Limited.91.45

Ittefaq Iron Industries Limited.15.31

Metropolitan Steel Corporation18

Mughal Iron & Steels Ind Ltd.100.47

FERTILIZER:

Arif Habib Corporation Ltd.36.2

Engro Corporation Limited.(XD)291.47

Engro Fertilizers Limited.65.25

Fatima Fertilizer Co Ltd.(XD)27

Fauji Fertilizer Bin Qasim Ltd.

28.01

Fauji Fertilizer Co. Ltd.104.66

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.14.38

At Tahur Ltd.16.23

Bunnys Limited35.17

Clover Pakistan Limited.56.01

Fauji Foods Limited.15.04

Frieslandcampina Engro Pakistan Ltd.70.34

Gillette Pakistan Limited229.08

Ismail Industries Ltd.399

Matco Foods Limited.24.21

Mitchells Fruit Farms Ltd.306.37

Murree Brewery Company Ltd.540.01

National Foods Ltd.196.69

Nestle Pakistan Ltd.(XD)5710

Quice Food Industries Ltd.4.57

Shezan International Ltd.315.25

The Organic Meat Company Ltd.30.54

Treet Corporation Ltd.26.94

Unity Foods Limited.30.49

ZIL Limited.94.38

GLASS & CERAMICS:

Balochistan Glass Ltd.12.55

Ghani Glass Ltd.45.21

Ghani Global Glass Limited.16.4

Ghani Value Glass Limited.53.53

Shabbir Tiles and Ceramics Limited.24.69

Tariq Glass.(XB)85.14

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)39.07

Askari Gen Insurance Co.23.72

Askari Life Assurance Company Ltd.6.69

Atlas Insurance Limited.52.05

Century Insurance Co.Ltd.21.45

Cresent Star Insurance Ltd.2.67

E. F. U. Gen Insurance Ltd.114.57

EFU Life Assurance Ltd.182.4

Habib Insurance Co Ltd.(XD)7.12

IGI Holdings Limited.158.79

IGI Life Insurance Ltd.54

Jubliee Life Insurance Co Ltd.390

Pakistan Reinsurance Comp.26.9

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.35

Shaheen Insurance Co Ltd.3.94

United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited8.62

Apna Microfinance Bank Limited.(XR)20.85

Arif Habib Limited.69.43

Cyan Limited.35.55

Dawood Hercules Corporation Ltd.113.87

Dawood Lawrencepur Ltd.210

EFG Hermes Pakistan Ltd.22

Escorts Investment Bank Ltd.8.95

First Capital Sec.Corp. Ltd.1.74

First Dawood Investment Bank Ltd.2.33

First National Equities Limited.10.01

Invest Capital Investment Bank Ltd.2.34

Jahangir Siddiqui & Company Ltd.19.84

Next Capital Limited.7.94

Pakistan Stock Exchange Limited.12.68

Pervez Ahmed Consultancy Services Ltd.1.24

Security Investment Bank Ltd.7.5

LEASING COMPANIES:

Grays Leasing Ltd.4.52

Orix Leasing Pakistan Ltd.23.6

Pak Gulf Leasing Co Ltd.8.35

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.43

SME Leasing Ltd.3

LEATHER & TANNERIES:

Service Industries.1188.7

MISCELLANEOUS:

AKD Capital Limited.417

ECOPAK Limited.33.4

Gammon Pak.12.47

MACPAC Films Limited.20.12

Pace (Pakistan) Ltd.3.92

Pakistan Hotels Developers Ltd.107.9

Shifa Int. Hospital Ltd.188.03

Siddiqsons Tin Plate Ltd.15.48

Synthetic Products Ent. Ltd.35.44

TPL Properties Limited.9.02

Tri Pack Films Ltd.(XD)172.52

MODARABAS:

Allied Rental Modaraba.8.7

B.R.R. Guardian Modaraba.10

First Elite Capital Mod.3.26

First Equity Mod.3.26

First Habib Mod.9.02

First Imrooz Mod.98

First Pak Mod.2.2

First Prudential Mod.1.71

First Punjab Mod.2.6

Habib Metro Modaraba.6.5

KASB Modaraba.2.1

Modarba Al Mali.4.16

Orix Modaraba.16.8

Popular Islamic Madaraba6.45

Sindh Modaraba.9.44

Unicap Modaraba.3.25

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1615.56

Oil & Gas Development Company Ltd.(XD)98.28

Pakistan Oilfields Limited.374.74

Pakistan Petroleum Limited.(XD)84.97

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.333

Burshane LPG (Pakistan) Limited.

[DEFAULTER SEGMENT]22.2

Hascol Petroleum Ltd.9.35

Hi Tech Lubricants Limited.(XD)66.57

Pakistan State Oil Co Ltd.217.67

Shell Pakistan Ltd.159.58

Sui Northern Gas Pipe Line Ltd.41.14

Sui Southern Gas Co Ltd.12.81

More/mzr/