Pakistan Stock Exchange PSX Closing Rates 19 July 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

KARACHI, (UrduPoint / Pakistan Point News - 19th Jul, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

655.1

Atlas Honda Limited.

439

Dewan Farooque Motors Limited

30.72

Ghandhara Industries Ltd.

689.6

Ghandhara Nissan Ltd.

159.11

Ghani automobile Industries Ltd.(XR)

7.56

Hino Pak Motor Limeted.

750

Honda Atlas cars (Pak) Ltd.

294.01

Indus Motor Company Ltd.

1315.82

Millat Tractor Ltd.

1089.7

Pak Suzuki Motors Co Ltd.(XD)

362.88

Sazgar Engineering Works Ltd.

364.77

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

263

Atlas Battery Ltd.

407.59

Baluchistan Wheels Ltd.

102.33

Exide Pakistan Ltd.

306

General Tyre & Rubber Co.

154.88

Loads Limited.

31.03

Thal Limited.

421.56

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.51

Johnson & Philips (Pak) Ltd.

60.86

Pak Elektron Ltd.

36.3

Pakistan Cables Ltd.

198

Siemens (Pak) Eng. Co. Ltd.

1021.29

WAVES Singer Pakistan Ltd.(XD)

34.64

CEMENT:

Attock Cement Pak Ltd.

135.21

Bestway Cement Limited.

130.03

Cherat Cement Co. Ltd.

90.45

D. G. Khan Cement Co. Ltd.

105.82

Dandot Cement Co. Ltd.

9.8

Dewan Cement Limited.

16.43

Fauji Cement Co Ltd.

21.96

Fecto Cement Ltd.

42.5

Flying Cement Company Ltd.

17.19

Gharibwal Cement Ltd.

19.99

Javedan Corporation Ltd-Non Voting

35.62

Javedan Corporation Ltd.

34

Kohat Cement Co. Ltd.

116.73

Lucky Cement Limited.

517.66

Maple Leaf Cement Factory Ltd.

46.16

Pioneer Cement Ltd.

45.64

Power cement Limited

8.52

Safe Mix Concrete Ltd.

10.09

Thatta Cement Company Ltd.

20.39

CHEMICAL:

Agritech Limited

5.1

Akzo Nobel Pakistan Limited.

172.46

Archroma Pakistan Limited.

493

Bawany Air Products Ltd.

7.88

Berger Paints Pakistan Ltd.

141.5

Bifo Industries Ltd.

329.1

Buxly Paints Ltd.

75

Data Agro Limited

15.99

Descon Oxychem Ltd..

20.32

DYNEA Pak

143.6

Engro Polymer & Chemicals Ltd.

31.54

Ghani Gases Limited.

16.42

ICI Pakistan Limited.

800

Ittehad Chemical Ltd.

37.01

Leiner Pak Gelantine Limited.

22.99

Lotte Chemical Pakistan Ltd.

12.87

Nimir Industrial Chemical Ltd.

62.75

Nimir Resins Limited.

11.92

Pakistan PVC

6

Sardar Chemical IndustriesLtd.

19.04

Sitara Chemicals.

329.22

Sitara Peroxide Limited

18.84

Wah Noble Chemicals Ltd.

280.8

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.62

HBL Growth Fund

13.06

HBL Investment Fund

4.89

Tri - Star Mutual Fund Ltd.

6.5

COMMERCIAL BANKS:

Allied Bank Ltd.

107.39

Askari Bank Limited.

23.74

Bank Al-Habib Ltd.

82

Bank Alfalah Ltd.

57.25

Bank Of Punjab.

12.91

Bankislami Pakistan Ltd.

12.57

Faysal Bank Limited.

29.35

Habib Bank Limited.

174.88

Habib Metropolitn Bank Limited.

42

JS Bank Limited.

7.63

MCB Bank Limited.

209.43

Meezan Bank Limited.

91.47

National Bank Of Pakistan.

49.43

Silk Bank Limited.

1.28

Soneri Bank Ltd.

13.22

Standard Chartered Bank Pak Ltd.

23.52

Summit Bank Limited.

2

The Bank of Khyber.

13.64

United Bank Ltd.

179.1

ENGINEERING:

Aisha Steel Mills Limited.

16.17

Amreli Steels Limited.

60.38-

Bolan Casting Ltd.

122.55

Crescent Steel & Allied Product.

92.44

Dost Steels Ltd.

8.07

Drekkar Kingsway Ltd.

5.95

Huffaz Seamless Pipe Industrie.

27.81

International Industries Ltd.(XD)

217.16

International Steels Limited.

94.33

Ittefaq Iron Industries Limited.

13.55

Metropolitan Steel Corporation

21.71

Mughal Iron & Steels Ind Ltd.

55.1

Pakistan Engineering Co Ltd.

235

FERTILIZER:

Arif Habib Corporation Ltd.

35.3

Dawood Hercules Corporation Ltd.

105.08

Engro Corporation Limited.

323.25

Engro Fertilizers Limited.

79.98

Fatima Fertilizer Co Ltd.

34.33

Fauji Fertilizer Bin Qasim Ltd.(XD)

36.33

Fauji Fertilizer Co. Ltd.

100.05

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

28.83

Clover Pakistan Limited.

223.45

Engro Foods Limited.

87.2

Fauji Foods Limited.

34.21

Matco Foods Limited

37.24

Murree Brewery Company Ltd.

730

National Foods Ltd.

310

Nestle Pakistan Ltd.

11009.25

Quice food Industries Ltd.

5.05

Shield Corporation Ltd.

270

Treet Corporation Ltd.

32.89

Treet Corporation Ltd.(PTCs)

17.99

GLASS & CERAMICS:

Baluchistan Glass Ltd.

11.93

Frontier Ceramics Ltd.

28.36

Ghani Glass Ltd.(XD)

61.75

Ghani Global Glass Limited.

12.46

Ghani Value Glass Limited.(XD)

35.95

Karam Ceramics Mills Ltd.

31.52

Shabbir Tiles and Ceramics Limited.

22.59

Tariq Glass.

91.39

INSURANCE:

Adamjee Insurance Co. Ltd.

48.51

Askari Gen Insurance Co.(XD)

25.99

Atlas Insurance Limited.

63

Century Insurance Co.Ltd.

25.55

Cresent Star Insurance Ltd.

3.19

E. F. U. Gen Insurance Ltd.

134

EFU Life Assurance Ltd.

275

Habib Insurance Co Ltd.

12

IGI Holdings Limited.(XD)

291

IGI Life Insurance Ltd.

74.56

Jubilee General Insurance Co.Ltd.

79.8

Jubliee Life Insurance Co Ltd.

680

Pakistan General Insurance Co.

6.22

Pakistan Reinsurance Comp.

32.43

PICIC Insurance Ltd.(XR)

2.75

Premier Insurance Limited.

7.25

Reliance Insurance.

7.7

Shaheen Insurance Co Ltd.

5.29

United Insurance Company.

12.5

INV. BANKS / INV. COS. / SECURITIES COS.:

Arif Habib Limited.

60.24

Cyan Limited.

42.24

EFG Hermes Pakistan Ltd.

36.39

Escorts Investment Bank Ltd.

31.01

First Capital Sec.Corp. Ltd.

2.52

First Credit & Investment Bank Ltd.

6.14

First Dawood Investment Bank Ltd.

3.9

First National Equities Limited.

5.87

Invest Capital Investment Bank Ltd.

1.9

Jahangir Siddiqui & Company Ltd.

16.18

JS Investments Limited.

8.71

MCB-Arif Habib Savings & Invest Ltd

21

Next Capital Limited.

9.27

Pakistan Stock Exchange Limited.

19.01

Pervez Ahmed Securities Ltd.

1.07

Security Investment Bank Ltd.

6.56

Trust Investment Bank Ltd.

2.04

Trust Securities & Brokerage.

9.25