Pakistan Stock Exchange PSX Closing Rates 2 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

KARACHI, (UrduPoint / Pakistan Point News - 2nd Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 707.29 Atlas Honda Limited. 550.68 Dewan Farooque Motors Limited 43.82 Ghandhara Industries Ltd. 840.2 Ghandhara Nissan Ltd. 267.83 Ghani automobile Industries Ltd. 9.08 Hino Pak Motor Limeted. 1179.88 Honda Atlas cars (Pak) Ltd. 485.77 Indus Motor Company Ltd. 1823.31 Millat Tractor Ltd. 1311.1 Pak Suzuki Motors Co Ltd. 482.04 Sazgar Engineering Works Ltd. 247.04 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 330.75 Atlas Battery Ltd. 401.65 Baluchistan Wheels Ltd. 120 Exide Pakistan Ltd. 403.97 General Tyre & Rubber Co. 192.36 Loads Limited. 40.04 Thal Limited. 514.64 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 21 Johnson & Philips (Pak) Ltd. 32.78 Pakistan Cables Ltd. 281 Pakistan Elektron Ltd. 46.58 Siemens (Pak) Eng.

Co. Ltd. 938.54 Singer Pakistan Ltd. 48.01 TPL CORP Limited. 8.77 CEMENT: Attock Cement Pak Ltd. 195.07 Bestway Cement Limited. 162.14 Cherat Cement Co. Ltd.(XD) 134.71 D. G.

Khan Cement Co. Ltd. 171.19 Dandot Cement Co. Ltd. 11.23 Dewan Cement Limited. 28.05 Fauji Cement Co Ltd. 30.66 Fecto Cement Ltd. 50.76 Flying Cement Company Ltd. 15.83 Gharibwal Cement Ltd. 27.23 Kohat Cement Co.

Ltd. 167.66 Lucky Cement Limited. 723.19 Maple Leaf Cement Factory Ltd.(XD) 74.37 Pioneer Cement Ltd. 73.01 Power cement Limited 9.7 Safe Mix Concrete Ltd. 9.44 Thatta Cement Company Ltd. 25.78 CHEMICAL: Agritech Limited 7 Akzo Nobel Pakistan Limited. 220.86 Archroma Pakistan Limited. 558 Berger Paints Pakistan Ltd. 151.49 Bifo Industries Ltd. 325.79 Data Agro Limited 14.3 Descon Oxychem Ltd.. 21.27 DYNEA Pak 182.5 Engro Polymer & Chemicals Ltd.(XD) 36.64 Ghani Gases Limited. 20.84 ICI Pakistan Limited. 842.25 Ittehad Chemical Ltd. 36.44 Leiner Pak Gelantine Limited. 17.96 Lotte Chemical Pakistan Ltd. 10.83 Nimir Industrial Chemical Ltd.(XD) 64 Nimir Resins Limited. 13.2 Pakistan Gum & Chemicals Ltd. 155 Pakistan Oxygen Limited. 232.5 Pakistan PVC 7.4 Sardar Chemical IndustriesLtd. 9.85 Sitara Chemicals. 339.99 Sitara Peroxide Limited 20.04 CLOSE - END MUTUAL FUND: Golden Arrow. 9.48 PICIC Growth Fund. 30.19 PICIC Investment Fund. 13.03 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 95.09 Askari Bank Limited. 21.89 Bank Al-Habib Ltd.(XD) 75.51 Bank Alfalah Ltd.(XD) 51.2 Bank Of Punjab. 9.44 Bankislami Pakistan Ltd. 11.4 Faysal Bank Limited.(XB) 25.07 Habib Bank Limited. 208.97 Habib Metropolitn Bank Limited.(XD) 42.47 JS Bank Limited. 8.29 MCB Bank Limited.(XD) 215.99 Meezan Bank Limited.(XD) 79.01 National Bank Of Pakistan. 48.83 Silk Bank Limited. 1.4 Soneri Bank Ltd.(XD) 12.25 Standard Chartered Bank Pak Ltd.(XD) 25.4 Summit Bank Limited. 2.53 The Bank of Khyber.(XD) 13.7 United Bank Ltd.(XD) 203.33 ENGINEERING: Aisha Steel Mills Convertibl Pre-Sh 21.1 Aisha Steel Mills Limited. 21.16 Amreli Steels Limited. 93.61 Bolan Casting Ltd. 146.72 Crescent Steel & Allied Product. 128.18 Dost Steels Ltd. 11.64 Drekkar Kingsway Ltd. 7.6 International Industries Ltd.(XD) 296.68 International Steels Limited.(XD) 121.7 Ittefaq Iron Industries Limited. 22.7 KSB Pumps Co Ltd. 383.27 Mughal Iron & Steels Ind Ltd. 75.28 Pakistan Engineering Co Ltd. 230.02 FERTILIZER: Arif Habib Corporation Ltd. 34.95 Dawood Hercules Corporation Ltd. 127.82 Engro Corporation Limited. 316.1 Engro Fertilizers Limited.(XD) 69.24 Fatima Fertilizer Co Ltd. 32.7 Fauji Fertilizer Bin Qasim Ltd.

(XD) 42.82 Fauji Fertilizer Co.

Ltd. 93.59 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 30.76 Clover Pakistan Limited. 84.62 Engro Foods Limited. 102.03 Fauji Foods Limited. 37.63 Matco Foods Limited(XD) 40.06 Mitchells Fruit Farms Ltd. 284.4 Murree Brewery Company Ltd.(XD) 798.56 National Foods Ltd. 309.28 Nestle Pakistan Ltd. 12939 Quice food Industries Ltd. 6.78 Rafhan Maize Products Ltd.(XD) 8350 Shezan International Ltd. 548 Shield Corporation Ltd. 324 Treet Corporation Ltd. 43.15 Unilever Pakistan Foods Ltd.(XR) 9900 ZIL Limited. 123.11 GLASS & CERAMICS: Baluchistan Glass Ltd. 9.95 Frontier Ceramics Ltd. 26.54 Ghani Glass Ltd.(XR)(XD) 66.02 Ghani Global Glass Limited. 15.61 Ghani Value Glass Limited. 23 Ghani Value Glass Limited.(R2) 12 Karam Ceramics Mills Ltd. 27.16 Shabbir Tiles & Ceramis. 19.58 Tariq Glass. 107.75 INSURANCE: Adamjee Insurance Co.

Ltd. 58 Askari Gen Insurance Co. 28.05 Atlas Insurance Limited.(XD) 68 Cresent Star Insurance Ltd. 4.57 E. F. U. Gen Insurance Ltd.(XD) 138.88 EFU Life Assurance Ltd.(XD) 258.99 Habib Insurance Co Ltd. 14.45 IGI Insurance Limited. 295.39 Jubliee Life Insurance Co Ltd.(XD) 746 Pakistan General Insurance Co.(XB) 8.38 Pakistan Reinsurance Comp. 43.95 PICIC Insurance Ltd.(XR) 3.6 Reliance Insurance. 7.35 Shaheen Insurance Co Ltd. 6.3 United Insurance Company. 15.25 Universal Insurance Company Ltd. 9.37 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 49.26 Cyan Limited. 46.49 Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 61.94 Escorts Investment Bank Ltd. 35.46 First Capital Equities Ltd. 11.3 First Capital Sec.Corp.

Ltd. 2.16 First Dawood Investment Bank Ltd. 1.68 First National Equities Limited. 5.31 Invest Capital Investment Bank Ltd. 1.58 Jahangir Siddiqui & Company Ltd. 17.99 JS Investments Limited. 10.02 MCB-Arif Habib Savings & Invest Ltd 24 Next Capital Limited. 9.82 Pakistan Stock Exchange Limited. 25.92 Pervez Ahmed Securities Ltd. 0.95 Security Investment Bank Ltd. 6.5 Trust Investment Bank Ltd. 1.55 LEASING COMPANIES: Grays Leasing Ltd. 4.15 Orix Leasing Pakistan Ltd. 40.9 Security Leasing Corp. 9.03 SME Leasing Ltd. 3.02 LEATHER & TANNERIES: Bata Pakistan Ltd. 2940 Leather Up Ltd. 22.78 Service Industries. 882.52 MISCELLANEOUS: AKD Capital Limited. 175.47 ECOPAK Limited. 22.58 Gammon Pak. 19.5 GOC (PAK) Limited. 58 MACPAC Films Limited. 20.77 Pace (Pakistan) Ltd. 4.18 Pakistan Hotels Developers Ltd. 94.93 Shifa Int.

Hospital Ltd. 293 Siddiqsons Tin Plate Ltd. 25.92 Synthetic Products Enterprises Ltd. 56.5 TPL Properties Limited. 9.6 Tri-Pack Films Ltd. 173.82 United Brands Limited. 90.86 United Brands Limited.(R) 64.84 United Distributors Pakistan. 54.35 MODARABAS: Allied Rental Modaraba. 18 Cresent Standard Modaraba. 3.37 First Elite Capital Mod. 2.8 First Equity Mod. 4.06 First Fidelity Leasing Mod. 5.5 First Pak Mod. 2.35 First Prudential Mod. 2.01 First UDL Mod. 22.89 Habib Metro Modaraba. 10.04 KASB Modaraba. 2 Sindh Modaraba. 6.75 Unicap Modaraba. 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1471.03 Oil & Gas Development Company Ltd.(XD) 176.55 Pakistan Oilfields Limited.(XD) 657.18 Pakistan Petroleum Limited. 212.72 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 579.44 Burshane LPG (Pakistan) Limited. 56.99 Hascol Petroleum Ltd. 266 Hi-Tech Lubricants Limited. 110.44 Pakistan State Oil Co Ltd. 329.99 Shell Pakistan Ltd. 364.82 Sui Northern Gas Pipe Line Ltd. 112.59 Sui Southern Gas Co Ltd. 36.51