Pakistan Stock Exchange PSX Closing Rates 20 Feb 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 20th Feb, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 305.2

Dewan Farooque Motors Limited [DEFAULTER SEGMENT] 5.78

Ghandhara Industries Ltd. 116.23

Ghandhara Nissan Ltd. 62.89

Ghani Automobile Industries Ltd. 5.51

Honda Atlas Cars (Pak) Ltd. 200.12

Indus Motor Company Ltd. 1020

Millat Tractors Limited. 701.93

Pak Suzuki Motors Co Ltd. 218.65

Sazgar Engineering Works Ltd. 231.24

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 189.67

Atlas Battery Ltd. 147.59

Exide Pakistan Ltd. 229.25

General Tyre & Rubber Co. 50.77

Loads Limited. 17.06

Thal Limited. 385.54

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 20.25

Pak Elektron Ltd. 25.02

Pakistan Cables Ltd. 115.33

Siemens (Pak) Eng. Co. Ltd.(XD) 600

WAVES Singer Pakistan Ltd. 22.7

CEMENT:

Bestway Cement Limited. 97.57

Cherat Cement Co. Ltd. 52.95

D. G. Khan Cement Co. Ltd. 68.29

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 8.05

Dewan Cement Limited. 7.91

Fauji Cement Co Ltd. 15.61

Fecto Cement Ltd. 19.61

Gharibwal Cement Ltd. 11.95

Javedan Corporation Ltd. 23.9

Kohat Cement Co. Ltd. 90.52

Lucky Cement Limited. 483.67

Maple Leaf Cement Factory Ltd. 23.37

Pioneer Cement Ltd. 28.15

Power cement Limited 6.31

Safe Mix Concrete Ltd. 5.8

Thatta Cement Company Ltd. 9.95

CHEMICAL:

Agritech Limited 3.73

Akzo Nobel Pakistan Limited. 276.3

Archroma Pakistan Limited. 586

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 31.02

Berger Paints Pakistan Ltd. 70.25

Bifo Industries Ltd. 165.17

Buxly Paints Ltd. 39.95

Colgate Palmolive (Pak) Ltd.(XD) 2138.33

Descon Oxychem Ltd. 22.39

DYNEA Pak. 91.59

Engro Polymer & Chemicals Ltd. 32.13

Ghani Global Holdings Limited. 15.24

ICI Pakistan Limited.(XD) 708.67

Ittehad Chemical Ltd. 19.44

Lotte Chemical Pakistan Ltd. 13.89

Nimir Resins Limited. 6.5

Pakistan Oxygen Limited. 173.15

Pakistan PVC [ DEFAULTER SEGMENT ] 3.18

Sardar Chemical IndustriesLtd. 18.07

Sitara Chemicals. 267.65

Sitara Peroxide Limited 20.04

CLOSE - END MUTUAL FUND:

HBL Growth Fund 9.5

HBL Investment Fund 3.4

COMMERCIAL BANKS:

Allied Bank Ltd. 93.5

Askari Bank Limited. 19.74

Bank Al-Habib Ltd. 78.93

Bank Alfalah Ltd. 48.73

Bank Of Punjab. 13.24

Bankislami Pakistan Ltd. 13.12

Faysal Bank Limited. 18.51

Habib Bank Limited. 167.78

Habib Metropolitn Bank Limited. 39

JS Bank Limited. 5.65

MCB Bank Limited. 211.95

Meezan Bank Limited. 99.05

National Bank Of Pakistan. 43.22

Samba Bank Limited. 6.5

Silk Bank Limited. 0.87

Standard Chartered Bank Pak Ltd. 26.64

Summit Bank Limited. [DEFAULTER SEGMENT] 2.35

The Bank of Khyber. 13.48

United Bank Ltd. 173.99

ENGINEERING:

Ados Pakistan Limited. 22

Aisha Steel Mills Limited. 9.17

Amreli Steels Limited. 33.46

Crescent Steel & Allied Product. 50.37

Dost Steels Ltd. [DEFAULTER SEGMENT] 3.78

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.27

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.25

International Industries Ltd. 100.76

International Steels Limited. 49.56

Ittefaq Iron Industries Limited. 8.77

KSB Pumps Co Ltd. 175.04

Metropolitan Steel Corporation 9.02

Mughal Iron & Steels Ind Ltd. 42.01

Pakistan Engineering Co Ltd. [DEFAULTER SEGMENT] 127

FERTILIZER:

Arif Habib Corporation Ltd. 28.45

Engro Corporation Limited. 334.71

Engro Fertilizers Limited. 66.36

Fatima Fertilizer Co Ltd. 24.

67

Fauji Fertilizer Bin Qasim Ltd. 18.6

Fauji Fertilizer Co. Ltd. 108.03

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 12.67

At-Tahur Ltd. 19.57

Clover Pakistan Limited. 116.16

Fauji Foods Limited. 11.57

Frieslandcampina Engro Pakistan Ltd. 69.99

Gillatte Pakistan Ltd. 268.67

Matco Foods Limited. 21.85

Murree Brewery Company Ltd. 625

National Foods Ltd. 249.08

Quice Food Industries Ltd. 3.25

Shezan International Ltd. 479.99

Treet Corporation Ltd. 19.83

Unilever Pakistan Foods Ltd. 7350

ZIL Limited. 123.5

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.2

Frontier Ceramics Ltd. 10.3

Ghani Glass Ltd. 47.41

Ghani Global Glass Limited. 9.71

Ghani Value Glass Limited. 38.65

Shabbir Tiles and Ceramics Limited. 9.23

Tariq Glass. 115

INSURANCE:

Adamjee Insurance Co. Ltd. 41.66

Askari Gen Insurance Co. 23.75

Askari Life Assurance Company Ltd. 7.4

Atlas Insurance Limited. 65.08

Century Insurance Co.Ltd. 17.56

Cresent Star Insurance Ltd. 1.76

E. F. U. Gen Insurance Ltd. 104

East West Ins. Co. Ltd. 98.98

EFU Life Assurance Ltd. 190.57

Habib Insurance Co Ltd. 9.89

IGI Holdings Limited. 213.85

IGI Life Insurance Ltd. 20.5

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 2.4

Pakistan Reinsurance Comp. 29.25

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.81

Premier Insurance Limited. 6.45

Shaheen Insurance Co Ltd. 3.25

TPL Insurance Ltd. 22.5

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 30.21

Arif Habib Limited. 46.5

BIPL Securities Ltd. 7.95

Cyan Limited. 30.3

Dawood Hercules Corporation Ltd. 155.02

EFG Hermes Pakistan Ltd. 20.13

Escorts Investment Bank Ltd. 9.87

First Capital Sec.Corp. Ltd. 0.99

First Dawood Investment Bank Ltd. 1.76

First National Equities Limited. 15.75

Invest Capital Investment Bank Ltd. 0.79

Jahangir Siddiqui & Company Ltd. 10.86

JS Investments Limited. 13.52

MCB-Arif Habib Savings & Invest Ltd. 21.48

Next Capital Limited. 9.22

Pakistan Stock Exchange Limited. 11.21

Pervez Ahmed Consultancy Services Ltd. 0.85

Security Investment Bank Ltd. 6.5

Trust Securities & Brokerage. 9.5

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 26.06

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.7

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1760

Leather Up Ltd. 17.19

Service Industries. 1038

MISCELLANEOUS:

AKD Capital Limited. 126.59

Arpak International Investment.(XD) 57.05

Gammon Pak. [ DEFAULTER SEGMENT ] 9.8

MACPAC Films Limited. 11.65

Pace (Pakistan) Ltd. 2.02

Pakistan Hotels Developers Ltd. 108.62

Shifa Int. Hospital Ltd. 283.16

Siddiqsons Tin Plate Ltd. 9.69

Synthetic Products Enterprises Ltd. 39.08

TPL Properties Limited. 4.75

United Brands Limited. 31.61

MODARABAS:

B.R.R. Guardian Modaraba. 8.49

First Elite Capital Mod. 2.45

First Habib Mod. 9.2

First Pak Mod. 1.73

First Paramount Mod. 5.95

First Prudential Mod. 1.32

First UDL Mod. 8.74

KASB Modaraba. 1.2

Modarba Al-Mali. 2.83

Orient rental Modaraba. 7.9

Popular Islamic Madaraba 3.16

Sindh Modaraba. 7.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD) 1261.81

Oil & Gas Development Company Ltd. 133.6

Pakistan Oilfields Limited. 405.67

Pakistan Petroleum Limited. 128.81

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD) 348.91

Hascol Petroleum Ltd. 22.47

Hi-Tech Lubricants Limited. 30.91

Pakistan State Oil Co Ltd. 181.66

Shell Pakistan Ltd. 187.34

Sui Northern Gas Pipe Line Ltd. 73.79

Sui Southern Gas Co Ltd. 17.94