Pakistan Stock Exchange PSX Closing Rates 21 Oct 2020

Pakistan Stock Exchange PSX Closing Rates 21 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 21st Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.358

Atlas Honda Limited.501.79

Dewan Farooque Motors Limited [DEFAULTER SEGMENT]7.91

Ghandhara Industries Ltd.272.83

Ghandhara Nissan Ltd.98.84

Ghani Automobile Industries Ltd.5.65

Hino Pak Motor Limited.(XR)455

Honda Atlas Cars (Pak) Ltd.316.05

Indus Motor Company Ltd.1245.04

Millat Tractors Limited.(XD)897.27

Pak Suzuki Motors Co Ltd.212.13

Sazgar Engineering Works Ltd.(XB)167.1

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)223.03

Atlas Battery Ltd.234.11

Baluchistan Wheels Ltd.(XD)75

Exide Pakistan Ltd.348.8

General Tyre & Rubber Co.68.33

Loads Limited.19.03

Thal Limited.(XD)423.92

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28.2

Pak Elektron Ltd.35.94

Pakistan Cables Ltd.138.03

Siemens (Pak) Eng. Co. Ltd.538

WAVES Singer Pakistan Ltd.28.59

CEMENT:

Attock Cement Pak Ltd.(XD)150.62

Bestway Cement Limited.155

Cherat Cement Co. Ltd.126.28

D. G. Khan Cement Co. Ltd.110.47

Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]8.6

Dewan Cement Limited.10.78

Fauji Cement Co Ltd.20.03

Fecto Cement Ltd.31.1

Flying Cement Company Ltd.10.34

Gharibwal Cement Ltd.26.23

Javedan Corporation Ltd.23.36

Kohat Cement Co. Ltd.194.57

Lucky Cement Limited.654.91

Maple Leaf Cement Factory Ltd.39.38

Pioneer Cement Ltd.95.1

Power cement Limited9.42

Power cement Ltd. Preference Shares10.3

Safe Mix Concrete Ltd.7.17

Thatta Cement Company Ltd.23.26

CHEMICAL:

Agritech Limited4.91

Archroma Pakistan Limited.566.79

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]20.01

Berger Paints Pakistan Ltd.(XD)82.24

Bifo Industries Ltd.(XDXB)165.09

Buxly Paints Ltd.55.51

Colgate Palmolive (Pak) Ltd.(XB)2835

Data Agro Limited9.38

Descon Oxychem Ltd.(XDXB)36.85

DYNEA Pak.(XD)207.36

Engro Polymer & Chemicals Ltd.47.2

Ghani Global Holdings Limited.15.91

ICI Pakistan Limited.712.76

Ittehad Chemical Ltd.(XD)32.13

Lotte Chemical Pakistan Ltd.12.4

Nimir Industrial Chemical Ltd.(XD)73.5

Nimir Resins Limited.8.36

Pakistan Oxygen Limited.164.66

Pakistan PVC [ DEFAULTER SEGMENT ]3.3

Sardar Chemical IndustriesLtd.18.16

Sitara Chemicals.(XD)340.32

Sitara Peroxide Limited23.89

Wah Noble Chemicals Ltd.264.45

CLOSE END MUTUAL FUND:

HBL Growth Fund8.98

Tri Star Mutual Fund Ltd.4.75

COMMERCIAL BANKS:

Allied Bank Ltd.87.78

Askari Bank Limited.19.28

Bank Al Habib Ltd.67.35

Bank Alfalah Ltd.34.88

Bank Of Punjab.9.41

Bankislami Pakistan Ltd.10.32

Faysal Bank Limited.17.21

Habib Bank Limited.139.63

Habib Metropolitan Bank Limited.34.91

JS Bank Limited.6.88

MCB Bank Limited.172.54

Meezan Bank Limited.93.2

National Bank Of Pakistan.40.31

Samba Bank Limited.8.6

Silk Bank Limited.1.02

Soneri Bank Ltd.

9.4

Standard Chartered Bank Pak Ltd.36.77

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.88

The Bank of Khyber.13.97

United Bank Ltd.123.08

ENGINEERING:

Aisha Steel Mills Convertibl Pre Sh17.2

Aisha Steel Mills Limited.16.7

Amreli Steels Limited.42.55

Bolan Casting Ltd.63.6

Crescent Steel & Allied Product.74.81

Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.51

Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ]7.74

International Industries Ltd.148.27

International Steels Limited.74.25

Ittefaq Iron Industries Limited.16.25

KSB Pumps Co Ltd.366.9

Metropolitan Steel Corporation11.1

Mughal Iron & Steels Ind Ltd.65.7

Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT]217.68

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.5

NBP Pakistan Growth ETF10.4

NIT Pakistan Gateway ETF.11.7

FERTILIZER:

Arif Habib Corporation Ltd.(XD)41.81

Engro Corporation Limited.313.3

Engro Fertilizers Limited.66.68

Fatima Fertilizer Co Ltd.30.85

Fauji Fertilizer Bin Qasim Ltd.22.18

Fauji Fertilizer Co. Ltd.107.89

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.8

At Tahur Ltd.21.44

Clover Pakistan Limited.92.26

Fauji Foods Limited.16.37

Frieslandcampina Engro Pakistan Ltd.72.6

Ismail Industries Ltd.(XD)381.85

Matco Foods Limited.(XD)23.37

Mitchells Fruit Farms Ltd.392.4

Murree Brewery Company Ltd.(XD)570

National Foods Ltd.(XDXB)224.08

Nestle Pakistan Ltd.6450

Quice Food Industries Ltd.4.92

Shezan International Ltd.329.29

The Organic Meat Company Ltd.(XD)28.66

Treet Corporation Ltd.25

ZIL Limited.110.36

FUTURE CONTRACTS:

AICL OCT40.5

ASTL OCT42.63

AKBL OCT19.36

ATRL OCT150.02

AVN OCT68.51

BAHL OCT68.48

BAFL OCT34.73

BOP OCT9.44

CEPB OCT114.26

CHCC OCT126.67

DGKC OCT110.92

DOL OCT37.1

DCR OCT11.17

ENGRO OCT313.55

EFERT OCT66.77

EPCL OCT47.34

FCCL OCT20.05

FFBL OCT22.2

FFC OCT108.1

FEROZ OCTB355.35

GTYR OCT68.6

GHNI OCT272.94

GHNL OCT98.59

GATM OCT39.05

HBL OCT140.66

HASCOL OCT16.69

HUBC OCT81.58

INIL OCT148

ISL OCT74.44

KEL OCT3.99

KOHC OCT198.56

KAPCO OCT28.61

LOTCHEM OCT12.43

LUCK OCT654.87

MLCF OCT39.36

MCB OCT174.4

MEBL OCT93.27

MUGHAL OCT65.66

NBP OCT39.92

NRL OCT183.69

NETSOL OCT61.04

NCL OCTB38.5

NML OCT99.37

OGDC OCTB101.6

PAEL OCT36.08

PSMC OCT212.41

PIBTL OCT14.02

POL OCT365

PPL OCT88.88

PRL OCT19.14

PSO OCT210.65

PIOC OCT95.32

POWER OCT9.46

SNGP OCT59.07

SSGC OCT15.78

SYS OCT293.14

TGL OCT88

SEARL OCTB270.02

TREET OCT25.14

TRG OCT50.79

UBL OCT123.54

UNITY OCT21.1

GLASS & CERAMICS:

Balochistan Glass Ltd.6.92

Frontier Ceramics Ltd.14.25

Ghani Glass Ltd.53.09

Ghani Global Glass Limited.14.64

Ghani Value Glass Limited.43.06

Shabbir Tiles and Ceramics Limited.13.89

Tariq Glass.87.72

More/ms