Pakistan Stock Exchange PSX Closing Rates 22 Oct 2020 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 22nd Oct, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd.(XD)39.92

Askari Gen Insurance Co.22.2

Askari Life Assurance Company Ltd.7.58

Askari Life Assurance Company Ltd.(R)0.08

Cresent Star Insurance Ltd.3

E. F. U. Gen Insurance Ltd.116.5

EFU Life Assurance Ltd.200

IGI Holdings Limited.210

IGI Life Insurance Ltd.59.03

Jubilee General Insurance Co.Ltd.46.69

Jubliee Life Insurance Co Ltd.440.93

Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]2.68

Pakistan Reinsurance Comp.27.03

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.46

Reliance Insurance.7.13

Shaheen Insurance Co Ltd.4.26

TPL Insurance Ltd.27.75

United Insurance Company.7.2

Universal Insurance Company Ltd.5.5

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited13.13

Apna Microfinance Bank Limited.21.69

Arif Habib Limited.56.1

BIPL Securities Ltd.9.87

Cyan Limited.33.55

Dawood Equities Ltd.5.75

Dawood Hercules Corporation Ltd.126.54

EFG Hermes Pakistan Ltd.24.5

Escorts Investment Bank Ltd.11.81

First Capital Sec.Corp. Ltd.1.4

First Dawood Investment Bank Ltd.2.22

First National Equities Limited.17.15

Invest Capital Investment Bank Ltd.1.11

Jahangir Siddiqui & Company Ltd.26.89

JS Global Capital Limited.58.05

JS Investments Limited.22.55

MCB-Arif Habib Savings & Invest Ltd.(XD)27.95

Next Capital Limited.10.2

Pakistan Stock Exchange Limited.14.87

Pervez Ahmed Consultancy Services Ltd.0.93

Security Investment Bank Ltd.9

LEASING COMPANIES:

Grays Leasing Ltd.6.06

Orix Leasing Pakistan Ltd.(XDXB)25.75

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.46

SME Leasing Ltd.2.99

LEATHER & TANNERIES:

Bata Pakistan Ltd.1650

Leather Up Ltd.14.51

Service Industries.725.9

MISCELLANEOUS:

ECOPAK Limited.23.9

GOC (PAK) Limited.(XD)47.99

MACPAC Films Limited.19.93

Olympia Mills Limited. [ DEFAULTER SEGMENT ]9.8

Pace (Pakistan) Ltd.3.21

Shifa Int. Hospital Ltd.228.75

Siddiqsons Tin Plate Ltd.12.57

Synthetic Products Ent. Ltd.(XDXR)46.95

TPL Properties Limited.9.39

Tri-Pack Films Ltd.166.99

United Brands Limited.30

United Distributors Pakistan.42.63

MODARABAS:

Allied Rental Modaraba.(XD)10

B.R.R. Guardian Modaraba.(XD)10.14

First Elite Capital Mod.3.5

First Equity Mod.3.48

First Habib Mod.(XD)10.09

First Imrooz Mod.(XD)167.99

First National Bank Modaraba. [ DEFAULTER SEGMENT ]1

First Pak Mod.(XD)1.97

First Paramount Mod.(XD)6.11

First Prudential Mod.1.2

First Punjab Mod.2.2

First Tri-Star Mod.(XD)8

Habib Metro Modaraba.(XD)7.65

KASB Modaraba.1.11

Modarba Al-Mali.(XD)4.17

Orient Rental Modaraba.(XD)7.1

Orix Modaraba.(XD)18.01

Popular Islamic Madaraba(XD)4.6

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1306.37

Oil & Gas Development Company Ltd.(XD)98.92

Pakistan Oilfields Limited.(XD)357.15

Pakistan Petroleum Limited.(XD)86.71

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)349.97

Burshane LPG (Pakistan) Limited.29.14

Hascol Petroleum Ltd.15.62

Hi-Tech Lubricants Limited.(XD)42.64

Pakistan State Oil Co Ltd.207.36

Shell Pakistan Ltd.254.33

Sui Northern Gas Pipe Line Ltd.57.88

Sui Southern Gas Co Ltd.15.46

PAPER & BOARD:

Century Paper & Board Mills.(XD)(XB)112.2

Cherat Packaging Limited.(XD)211.36

Merit Packaging Ltd.15.47

Packages Ltd.495.25

Pakistan Paper Products Ltd.(XD)97.99

Roshan Packages Limited.(XD)36.5

Security Papers Ltd.208.63

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.700.59

AGP Limited.107.86

Ferozsons Laboratories Ltd.(XDXB)355.98

Glaxo SmithKline Healthcare Pak Ltd.286.9

Glaxo SmithKline Pakistan Ltd.173.14

Highnoon Laboratories Ltd.604.01

IBL HealthCare Limited.(XD)90.33

Macter International Limited.137

Otsuka Pakistan Ltd.292.48

Sanofi-Aventis Pakistan Ltd.780

The Searle Company Ltd.(XD)265.5

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.15.

73

Engro Powergen Qadirpur Ltd.20.33

Hub Power Company Limited.78.13

K-Electric Limited.3.9

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]2.7

Kot Addu Power Company.27.63

LALPIR Power Limited.12.79

Nishat Chunian Power Ltd.13.89

Nishat Power Limited.23

Pakgen Power Limited.17.5

Saif Power Ltd.16

Tri -Star Power Ltd.3.88

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.07

REFINERY:

Attock Refinery Limited.148.41

BYCO Petroleum Pak Ltd.9.87

National Refinary Ltd.177.6

Pakistan Refinery Ltd.17.91

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.91

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]22.5

Al-Abbas Sugar Mills Ltd.334.7

Al-Noor Sugar Mills Ltd.43.57

Chashma Sugar Mills Ltd.94.1

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.15

Faran Sugar Mills Ltd.50.49

Habib Rice Product Ltd.(XD)33.3

Habib Sugar Mills Ltd.36.01

Husein Sugar Mills Limited.18.51

J. D. W. Sugar Mills Ltd.237.98

Jauharabad Sugar Mills Ltd.23.1

Khairpur Sugar Mills Ltd.62.95

Mehran Sugar Mills Ltd.68.05

Mirpurkhas Sugar Mills Ltd.93.5

Noon Sugar Mills Ltd.71.01

Sakrand Sugar Mills Ltd.9.13

Shahmurad Sugar Mills Ltd.102.6

Shahtaj Sugar Mills Ltd.74

Shakarganj Limited.45.43

Thal Industries Corporation Ltd.275

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.700

Pakistan Synthentics Ltd.15.95

Tri-Star Polyester Ltd.8.76

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.66.58

Hum Network Limited.8.21

Media Times Limited.1.45

NetSol Technologies Ltd.60.54

Pak Datacom Limited.64.77

Pakistan Telecommunication Co.9.76

Systems Limited.291.95

Telecard Ltd.1.73

TPL CORP Limited.5.31

TPL Trakker Limited.9.91

TRG Pakistan Ltd.49.64

Worldcall Telecom Ltd.1.09

TEXTILE COMPOSITE:

AN Textile Mills Ltd.11

Artistic Denim Mills Limited.(XD)92.8

Azgard Nine Limited.22.91

Bhanero Textile Mills Ltd.925

Crescent Textile Mills Ltd.19.97

Dawood Lawrencepur Ltd.190.48

Feroze1888 Mills Ltd.(XD)102.44

Gul Ahmed Textile Mills Ltd.38.79

Interloop Limited.(XD)63.99

Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ]4.42

Kohinoor Industries Ltd.(XD)9.4

Kohinoor Mills Ltd.35.85

Kohinoor Textile Mills Ltd.(XD)58

Masood Textile Mills Ltd.57.99

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]10.92

Nishat (Chunia) Ltd.(XD)37.64

Nishat Mills Ltd.(XD)96.79

Redco Textile Ltd.6.11

Reliance Weaving Mills Ltd.28.8

Zahidjee Textile Mills Ltd.21.99

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.57

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.61

Chakwal Spinning Mills Limited.2.44

Colony Textile Mills Ltd.3.87

D. S. Industries Ltd.2.51

Dewan Farooque Spinning Mills Ltd.2

Din Textile Mills Ltd.45

Ellcot Spinning Mills Ltd.93

Fazal Cloth Mills Ltd.130.96

Gadoon Textile Mills Ltd.201

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]2.79

Indus Dyeing & Manufacturing.512

J. A. Textile Mills Ltd.7.4

J. K. Spinning Mills Ltd.(XDXB)47

Janana De Malucha Tex Mills.77

Kohat Textile Mills Ltd.16

Kohinoor Spinning Mills Ltd.3.71

Maqbool Textile Mills Ltd.27

Nagina Cotton Mills Ltd.37.11

Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ]4.58

Sana Industries Ltd.41

Saritow Spinning Mills Ltd.4.52

Service Textile Mills Ltd.10.49

Shadab Textile Mills Ltd.(XD)34.6

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)9.5

Prosperity Weaving Mills Ltd.37

Service Fabrics Ltd.14.41

Shahtaj Textile Ltd.(XD)104.49

Yousuf Weaving Mills Limited.3.71

Zephyr Textile Limited.8.22

TOBACCO:

Khyber Tobacco Co. Ltd.343.49

TRANSPORT:

Pak International Airline Corp Ltd4.59

Pakistan Int.Container Terminal.(XD)193.75

Pakistan Intl. Bulk Terminal Ltd.13.08

Pakistan National Shipping Co.(XD)92.82

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.133.95

S .S . Oil Mills Ltd.46

Unity Foods Limited.21.77

WOOLLEN:

Bannu Woollen Mills Limited.40.31

Bunnys Limited40.2