Pakistan Stock Exchange PSX Closing Rates 22 Oct 2018 (part 2)

PSX-Rates-2-Karachi

(22/10/2018)

PAPER & BOARD:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

2.9

Century Paper & Board Mills.(XD)

KARACHI, (UrduPoint / Pakistan Point News - 22nd Oct, 2018 ) :PSX-Rates-2-Karachi

(22/10/2018)

PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

2.9

Century Paper & Board Mills.(XD)

53.25

Cherat Packaging Limited.(XD)(XB)

146.89

Merit Packaging Ltd.

25.2

Packages Ltd.

384.37

Roshan Packages Limited.(XB)

20.07

Security papers Ltd.

86.98

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

525

AGP Limited.

75.45

Ferozsons Laboratories Ltd.(XD)

146.52

Glaxo SmithKline Healthcare Pak Ltd.

288.99

Glaxo SmithKline Pakistan Ltd.

131.38

Highnoon Laboratories Ltd.

275

IBL HealthCare Limited.(XD)

46.26

Macter International Limited.(XD)

121.93

Otsuka Pakistan Ltd.(XD)

260.92

Sanofi-Aventis Pakistan Ltd.

849.67

The Searle Company Ltd.

242.57

Wyeth Pakistan Limited.

1085.54

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

39

Arshad Energy Limited.

7.7

Engro Powergen Qadirpur Ltd.

29.06

Hub Power Company Limited.(XD)

83.77

K-Electric Limited.

5.37

Kohinoor Energy Ltd.(XD)

37.02

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.9

Kot Addu Power Company.(XD)

49.94

LALPIR Power Limited.

15.92

Nishat Chunian Power Ltd.(XD)

22.8

Nishat Power Limited.(XD)

25.09

Pakgen Power Limited.

16.69

Saif Power Ltd.

22.99

Tri -Star Power Ltd.

4.83

REFINERY:

Attock Refinery Limited.

164.75

BYCO Petroleum Pak Ltd.

10.68

National Refinary Ltd.(XD)

240.88

Pakistan Refinery Ltd.

27.72

SUGAR & ALLIED INDUSTRIES:

Adam Sugar Mills Limited.

31.13

Al-Noor Sugar Mills Ltd.

46

Ansari Sugar Mills Ltd.(XD)

16.02

Chashma Sugar Mills Ltd (XD)

47

Dewan Sugar Mills Ltd.

5.9

Faran Sugar Mills Ltd.

67.5

Habib Sugar Mills Ltd.

39.9

Habib-ADM Limited.(XD)

43.2

Haseeb Waqas Sugar Mills Limit

4.95

Husein Sugar Mills Limited.

20.41

Imperial Sugar Limited.

22

Mehran Sugar Mills Ltd.

97.9

Noon Sugar Mills Ltd.

53.38

Premier Sugar Mills & Distille

90

Sakrand Sugar Mills Ltd.

19.36

Shahmurad Sugar Mills Ltd.(XD)

114.71

Shahtaj Suger Mills Ltd.(XD)

69.89

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.(XD)

269.58

Ibrahim Fibre Limited.(XD)

56

Rupali Polyester Ltd.(XD)

27.63

Tri-Star Polyester Ltd.(XD)

16.42

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

88.48

Hum Network Limited.

6.09

Media Times Limited.

1.4

NetSol Technologies Ltd.(XD)

143.65

Pak Datacom Limited.

53.3

Pakistan Telecommunication Co.(XD)

10.1

Systems Limited.(XD)

111.99

Telecard Ltd.

1.72

TPL CORP Limited.(XR)

6.3

TRG Pakistan Ltd.

25.14

Worldcall Telecom Ltd.

1.7

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)

64.5

Azgard Nine Limited

12.35

Bleesed Textile Ltd.(XD)

304

Crescent Textile Mills Ltd.

24.65

Dawood Lawrencepur Ltd.(XD)

165

Faisal Spinning Mills Ltd.(XD)

312

Feroze1888 Mills Ltd.(XD)

66.95

Ghazi Fabrics International Ltd.

4.05

Gul Ahmed Textile Mills Ltd.(XD)

49.1

Hala Enterprises Limited

10.1

Ishaq Textile Mills Ltd.

8.5

Jubilee Spinning & Weaving Mil

4.4

Kohinoor Industries Ltd.

6.74

Kohinoor Mills Ltd.(XD)

27.92

Masood Textile Mills Ltd.

95

Nishat (Chunia) Ltd.(XD)

51.51

Nishat Mills Ltd.(XD)

130.08

Redco Textile Ltd.

2.81

Reliance Weaving Mills Ltd.(XD)

33.75

Safa Textiles Ltd. [ DEFAULTER SEGMENT ]

20.19

Shams Textile Mills Ltd.(XD)

36

TEXTILE SPINNING:

Amtex Limited.

1.4

Asim Textile Mills Ltd.

9.1

Bilal Fibres Ltd.

2.85

Chakwal Spinning Mills Limited.

2.79

Colony Textile Mills Ltd.

3.49

D.

S. Industries Ltd.

3.28

Dewan Farooque Spinning Mills Ltd.

2.74

Dewan Mushtaq Textile Mills Ltd.

4.32

Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 3.5

Gadoon Textile Mills Ltd.(XD)

268.5

Hira Textile Mills Ltd.

5.55

Indus Dyeing & Manufacturing.(XD)

512.99

Island Textile Mills Ltd.(XD)

1650

J. A. Textile Mills Ltd.

5.26

J. K. Spinning Mills Ltd.(XD)

24.23

Khalid Siraj Textile Mills Ltd

[ DEFAULTER SEGMENT ]

1.83

Kohinoor Spinning Mills Ltd.

3.02

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.6

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4

Sajjad Textile Mills Ltd.

2.99

Salfi Textile Mills Ltd.(XD)

220.86

Salman Noman Enterprises Ltd.

2.6

Sana Industries Ltd.(XD)

48.5

Saritow Spinning Mills Ltd.

4.59

Service Textile Mills Ltd.

16.03

Tata Textile Mills Ltd.(XD)

47.18

TEXTILE WEAVING:

Service Fabrics Ltd.

3.37

Shahtaj Textile Ltd.(XD)

90

Yousuf Weaving Mills Limited.

4.05

Zephyr Textile Limited.(XD)

10.99

TOBACCO:

Khyber Tobacco Co. Ltd.

495.95

Pakistan Tobacco Co Ltd.(XD)

2280

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

5.33

Pakistan Int.Container Terminal.(XD)

221.01

Pakistan Intl. Bulk Terminal Ltd.

11.22

Pakistan National Shipping Co.(XD)

60.62

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.

39.37

Unity Foods Limited.(XD)

28.72

WOOLLEN:

Bannu Woollen Mills Limited.(XD)

44.4

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.

11.96

FUTURE CONTRACTS:

AICL-NOV

42

AICL-OCT

41.5

ASL-NOV

12

ASL-OCT

11.91

AKBL-OCT

23.25

AKBL-NOV

23.62

ATRL-NOV

164.91

ATRL-OCT

164.93

BOP-OCT

11.41

BOP-NOV

11.51

BYCO-NOV

10.71

BYCO-OCT

10.7

CHCC-OCT

59.17

CHCC-NOV

60.28

DGKC-NOV

88.78

DGKC-OCT

88.05

DOL-NOV

32.32

DOL-OCT

32.32

ENGRO-OCT

295.16

ENGRO-NOV

290.22

EFERT-NOV

72.25

EFERT-OCT

75.98

EFOODS-NOV

85.05

EFOODS-OCT

85.47

EPCL-OCT

32.88

EPCL-NOV

33.14

FATIMA-NOV

35.75

FATIMA-OCT

35.54

FCCL-NOV

22.45

FCCL-OCT

22.27

FFBL-OCT

36

FFBL-NOV

36

FFC-OCT

89.36

FFC-NOV

90.03

FFL-NOV

27.21

FFL-OCT

27.21

HBL-NOV

130.5

HBL-OCT

129.25

HMB-OCT

46.89

HUBC-NOV

85.15

HUBC-OCT

84.14

ISL-NOV

79.54

ISL-OCT

78.95

KEL-OCT

5.36

KEL-NOV

5.41

KAPCO-NOV

50.4

KAPCO-OCT

49.9

LOTCHEM-OCT

17.11

LOTCHEM-NOV

15.61

LUCK-OCT

425.49

LUCK-NOV

425.86

MLCF-OCT

39.25

MLCF-NOV

39.71

MCB-OCT

180

MCB-NOV

180.5

MUGHAL-OCT

44.28

NBP-OCT

50.14

NBP-NOV

50.38

NCL-NOV

52

NCL-OCTB

51.67

NML-NOV

131.24

NML-OCTB

130.63

OGDC-OCT

149.11

OGDC-NOV

150.33

PAEL-NOV

26.79

PAEL-OCT

26.79

PIBTL-NOV

11.34

PIBTL-OCT

11.23

POL-OCT

537.67

POL-NOV

540.5

PPL-OCT

174.5

PPL-NOV

176

PRL-NOV

28.23

PRL-OCT

27.69

PSO-NOV

240.45

PSO-OCT

239.08

PTC-OCT

10.15

PTC-NOV

9.98

PIOC-NOV

40.08

PIOC-OCT

43.31

POWER-NOV

7.5

POWER-OCT

7.51

STCL-NOV

18.78

STCL-OCT

18.47

STPL-NOV

17.87

STPL-OCT

17.68

SNGP-NOV

80.12

SNGP-OCT

79.45

SSGC-OCT

22.78

SSGC-NOV

22.93

SEARL-NOV

210.79

SEARL-OCT

243.09

TRG-NOV

25.24

TRG-OCT

25.22

UBL-NOV

138.02

UBL-OCT

138.1

UNITY-NOV

28.72

UNITY-OCT

28.72