Pakistan Stock Exchange PSX Closing Rates 22 Jan 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2019 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

515

Atlas Honda Limited.

383.25

Dewan Farooque Motors Limited

20.26

Ghandhara Industries Ltd.

253.27

Ghandhara Nissan Ltd.

105.76

Ghani automobile Industries Ltd.

6.81

Hino Pak Motor Limeted.

533.89

Honda Atlas cars (Pak) Ltd.

238.18

Indus Motor Company Ltd.

1233.5

Millat Tractor Ltd.

769.78

Pak Suzuki Motors Co Ltd.

218.76

Sazgar Engineering Works Ltd.

190.98

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

222.57

Atlas Battery Ltd.

162.15

Baluchistan Wheels Ltd.

74

Exide Pakistan Ltd.

227.49

General Tyre & Rubber Co.

83.53

Loads Limited.

24.37

Thal Limited.

430.85

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

54.6

Pak Elektron Ltd.

27.54

Siemens (Pak) Eng. Co. Ltd.(XD)

815

The Climax Engineering Co. Ltd.

100

WAVES Singer Pakistan Ltd.

26.86

CEMENT:

Attock Cement Pak Ltd.

107.98

Bestway Cement Limited.

114.08

Cherat Cement Co. Ltd.

68.27

D. G. Khan Cement Co. Ltd.

81.9

Dandot Cement Co. Ltd.

11.61

Dewan Cement Limited.

12.65

Fauji Cement Co Ltd.

20.99

Flying Cement Company Ltd.

16.25

Gharibwal Cement Ltd.

16.79

Javedan Corporation Ltd.

33.99

Kohat Cement Co. Ltd.

83.59

Lucky Cement Limited.

459.22

Maple Leaf Cement Factory Ltd.

42.85

Pioneer Cement Ltd.

43.49

Power cement Limited

7.95

Safe Mix Concrete Ltd.

7.35

CHEMICAL:

Agritech Limited

4.9

Akzo Nobel Pakistan Limited.

148.03

Archroma Pakistan Limited.

515.09

Berger Paints Pakistan Ltd.

81.36

Bifo Industries Ltd.

217.61

Buxly Paints Ltd.

40.12

Colgate Palmolive (Pak) Ltd.

2000

Data Agro Limited

13.12

Descon Oxychem Ltd..

27.9

Engro Polymer & Chemicals Ltd.

41.84

Ghani Gases Limited.

12.48

ICI Pakistan Limited.

762.95

Ittehad Chemical Ltd.

27.2

Lotte Chemical Pakistan Ltd.(XD)

16.92

Nimir Industrial Chemical Ltd.

61

Nimir Resins Limited.

7.53

Pakistan Oxygen Limited.

225

Pakistan PVC

4.6

Sardar Chemical IndustriesLtd.

17.59

Sitara Chemicals.

300

Sitara Peroxide Limited

27.13

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.25

HBL Growth Fund

10.8

HBL Investment Fund

4.25

COMMERCIAL BANKS:

Allied Bank Ltd.

108.66

Askari Bank Limited.

23.87

Bank Al-Habib Ltd.

78.74

Bank Alfalah Ltd.

48.29

Bank Of Punjab.

13.06

Bankislami Pakistan Ltd.

11.72

Faysal Bank Limited.

24.55

Habib Bank Limited.

141.5

Habib Metropolitn Bank Limited.

44

JS Bank Limited.

6.8

MCB Bank Limited.

199.61

Meezan Bank Limited.

88.49

National Bank Of Pakistan.

46.72

Samba Bank Limited.

7.3

Silk Bank Limited.

1.12

Standard Chartered Bank Pak Ltd.

24.06

Summit Bank Limited.

0.92

The Bank of Khyber.

12.59

United Bank Ltd.

144.91

ENGINEERING:

Aisha Steel Mills Limited.

11.01

Amreli Steels Limited.

49.17

Bolan Casting Ltd.

62.4

Crescent Steel & Allied Product.

53.08

Dost Steels Ltd.

5.79

Drekkar Kingsway Ltd.

4.88

Huffaz Seamless Pipe Industrie.

21.06

International Industries Ltd.

146.96

International Steels Limited.

69.58

Ittefaq Iron Industries Limited.

11.2

Mughal Iron & Steels Ind Ltd.

42.52

Pakistan Engineering Co Ltd.

140.15

FERTILIZER:

Arif Habib Corporation Ltd.

30.02

Dawood Hercules Corporation Ltd.

119.05

Engro Corporation Limited.

330.92

Engro Fertilizers Limited.

75.11

Fatima Fertilizer Co Ltd.

34.75

Fauji Fertilizer Bin Qasim Ltd.(XD)

43.05

Fauji Fertilizer Co. Ltd.

107.23

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

24.07

At-Tahur Ltd.

19.93

Clover Pakistan Limited.

133.35

Engro Foods Limited.

83.54

Fauji Foods Limited.

35.08

Matco Foods Limited.

32.58

Mitchells Fruit Farms Ltd.

205.75

Murree Brewery Company Ltd.

797.99

National Foods Ltd.

197

Nestle Pakistan Ltd.

8100

Quice food Industries Ltd.

4.51

Rafhan Maize Products Ltd.

6900

Shield Corporation Ltd.

250.03

Treet Corporation Ltd.

24.74

Treet Corporation Ltd.(PTCs)

6.15

Unilever Pakistan Foods Ltd.(XD)

7100

ZIL Limited.

74.41

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.76

Ghani Glass Ltd.(XD)

51.6

Ghani Global Glass Limited.

10

Ghani Value Glass Limited.

27.5

Karam Ceramics Mills Ltd.

25.92

Shabbir Tiles and Ceramics Limited.

16.5

Tariq Glass.

96.23

INSURANCE:

Adamjee Insurance Co. Ltd.

43.48

Askari Gen Insurance Co.(XD)

27.5

Askari Life Assurance Company Ltd.

9.52

Atlas Insurance Limited.

61.71

Cresent Star Insurance Ltd.

1.9

E. F. U. Gen Insurance Ltd.

109.81

IGI Holdings Limited.

204.89

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.16

Pakistan Reinsurance Comp.

35.45

PICIC Insurance Ltd.(XR)

1.65

Premier Insurance Limited.

6.99

United Insurance Company.

11.4

Universal Insurance Company Ltd.

6.25

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

25.34

Arif Habib Limited.

42.48

Cyan Limited.

38.3

Dawood Equities Ltd.

3.04

EFG Hermes Pakistan Ltd.

20

Escorts Investment Bank Ltd.

16.71

First Capital Sec.Corp. Ltd.

1.71

First Dawood Investment Bank Ltd.

1.87

First National Equities Limited.

5.81

Invest Capital Investment Bank Ltd.

1.2

Jahangir Siddiqui & Company Ltd.

14.5

MCB-Arif Habib Savings & Invest Ltd

25.26

Pakistan Stock Exchange Limited.

14.9

Pervez Ahmed Securities Ltd.

0.85

Trust Securities & Brokerage.

7.05

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

28.69

Security Leasing Corp.

6.76

SME Leasing Ltd.

2.8

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1566.5

Leather Up Ltd.

17.15

MISCELLANEOUS:

AKD Capital Limited.

110.08

ECOPAK Limited.

18.55

Gammon Pak. [ DEFAULTER SEGMENT ]

8.23

Olympia Mills Limited.

8.5

Pace (Pakistan) Ltd.

2.46

Shifa Int. Hospital Ltd.

210.94

Siddiqsons Tin Plate Ltd.

18.97

Synthetic Products Enterprises Ltd.

34.85

TPL Properties Limited.(XB)

7.99

Tri-Pack Films Ltd.

114.37

United Brands Limited.

31.7

MODARABAS:

Allied Rental Modaraba.

14

B.R.R. Guardian Modaraba.

7.91

First Elite Capital Mod.

2.5

First Fidelity Leasing Mod.

4.15

First Pak Mod.

1.5

First Prudential Mod.

1.35

First Punjab Mod.

4

First Treet Manufacturing Modaraba.

15.46

First UDL Mod.

9.99

Habib Metro Modaraba.

9.79

Orient rental ModaraBA(XD)

8.65

Orix Modaraba.

17.8

Trust Mod.

3.1

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1325.48

Oil & Gas Development Company Ltd.

148.62

Pakistan Oilfields Limited.

479.27

Pakistan Petroleum Limited.

183.81

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

416.63

Hascol Petroleum Ltd.

153.94

Hi-Tech Lubricants Limited.

62.25

Pakistan State Oil Co Ltd.

237.87

Shell Pakistan Ltd.

263.02

Sui Northern Gas Pipe Line Ltd.

85.19

Sui Southern Gas Co Ltd.

25.25

More/msq/rap