Pakistan Stock Exchange PSX Closing Rates 22 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 359.35

Atlas Honda Limited. 380

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.3

Ghandhara Industries Ltd. 122.4

Ghandhara Nissan Ltd. 69.6

Ghani Automobile Industries Ltd. 6.96

Hino Pak Motor Limeted. 457.99

Honda Atlas Cars (Pak) Ltd. 211.38

Indus Motor Company Ltd. 1048

Millat Tractors Limited. 728.08

Pak Suzuki Motors Co Ltd. 248.26

Sazgar Engineering Works Ltd. 239.92

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 216.01

Atlas Battery Ltd. 173.14

Exide Pakistan Ltd. 248

General Tyre & Rubber Co. 57.42

Loads Limited. 19.18

Thal Limited. 390

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 44.5

Pak Elektron Ltd. 26.91

Pakistan Cables Ltd. 132

WAVES Singer Pakistan Ltd. 24.29

CEMENT:

Attock Cement Pak Ltd. 103.57

Bestway Cement Limited. 109

Cherat Cement Co. Ltd. 52.67

D. G. Khan Cement Co. Ltd. 76.6

Dewan Cement Limited. 8.97

Fauji Cement Co Ltd. 16.51

Fecto Cement Ltd. 22

Flying Cement Company Ltd. 13.23

Gharibwal Cement Ltd. 12.85

Javedan Corporation Ltd. 27.01

Kohat Cement Co. Ltd. 79.35

Lucky Cement Limited. 495.97

Maple Leaf Cement Factory Ltd. 22.25

Pioneer Cement Ltd. 29.86

Power cement Limited 6.73

Safe Mix Concrete Ltd. 6.6

Thatta Cement Company Ltd. 10.9

CHEMICAL:

Agritech Limited 4.26

Akzo Nobel Pakistan Limited. 262.13

Archroma Pakistan Limited. 636.54

Bifo Industries Ltd. 177.78

Buxly Paints Ltd. 46

Colgate Palmolive (Pak) Ltd. 2450

Data Agro Limited 11.99

Descon Oxychem Ltd. 22.08

Engro Polymer & Chemicals Ltd. 33.06

Ghani Global Holdings Limited. 17.92

ICI Pakistan Limited. 678.61

Ittehad Chemical Ltd. 23.02

Lotte Chemical Pakistan Ltd. 14.42

Nimir Resins Limited. 6.83

Pakistan Oxygen Limited. 171.17

Sitara Chemicals. 263

Sitara Peroxide Limited 19.95

Wah Noble Chemicals Ltd. 229.3

CLOSE - END MUTUAL FUND:

HBL Growth Fund 10.51

HBL Investment Fund 4.1

COMMERCIAL BANKS:

Allied Bank Ltd. 98.5

Askari Bank Limited. 20.56

Bank Al-Habib Ltd. 80.82

Bank Alfalah Ltd. 52.33

Bank Of Punjab. 13.69

Bankislami Pakistan Ltd. 13.32

Faysal Bank Limited. 21.31

Habib Bank Limited. 168.45

Habib Metropolitn Bank Limited. 40.1

JS Bank Limited. 5.34

MCB Bank Limited. 222.4

Meezan Bank Limited. 105.94

National Bank Of Pakistan. 44.7

Silk Bank Limited. 0.91

Soneri Bank Ltd. 11.5

Standard Chartered Bank Pak Ltd. 25.91

Summit Bank Limited. [DEFAULTER SEGMENT] 2.17

The Bank of Khyber. 13.67

United Bank Ltd. 178.99

ENGINEERING:

Aisha Steel Mills Limited. 9.25

Amreli Steels Limited. 35.29

Bolan Casting Ltd. 42.75

Crescent Steel & Allied Product. 53.5

Dadex Eternit Ltd. 25.24

Dost Steels Ltd. [DEFAULTER SEGMENT] 4.71

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.94

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.02

International Industries Ltd. 109.55

International Steels Limited. 55.09

Ittefaq Iron Industries Limited. 9.63

KSB Pumps Co Ltd. 171.5

Metropolitan Steel Corporation 9.3

Mughal Iron & Steels Ind Ltd. 43.53

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT] 113

FERTILIZER:

Arif Habib Corporation Ltd. 34.43

Engro Corporation Limited. 339.69

Engro Fertilizers Limited. 68.63

Fatima Fertilizer Co Ltd.

26.26

Fauji Fertilizer Bin Qasim Ltd. 21.08

Fauji Fertilizer Co. Ltd. 106.78

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R) 2.91

Al-Shaheer Corporation.(XR) 13.14

At-Tahur Ltd. 21.05

Clover Pakistan Limited. 134.37

Fauji Foods Limited. 13.93

Frieslandcampina Engro Pakistan Ltd. 75.58

Gillatte Pakistan Ltd. 215.48

Matco Foods Limited. 28.3

Mitchells Fruit Farms Ltd. 335

National Foods Ltd. 259.19

Quice Food Industries Ltd. 3.61

Rafhan Maize Products Ltd. 7000

Treet Corporation Ltd. 22.51

ZIL Limited. 127

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.13

Frontier Ceramics Ltd. 10.25

Ghani Glass Ltd. 52.53

Ghani Global Glass Limited. 11.98

Ghani Value Glass Limited. 41.3

Shabbir Tiles and Ceramics Limited. 9.95

Tariq Glass. 114.94

INSURANCE:

Adamjee Insurance Co. Ltd. 44.24

Askari Gen Insurance Co. 26

Cresent Star Insurance Ltd. 2.07

E. F. U. Gen Insurance Ltd. 115

EFU Life Assurance Ltd. 195.63

IGI Holdings Limited. 197.5

IGI Life Insurance Ltd. 21.82

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.6

Pakistan Reinsurance Comp. 30.5

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1

Premier Insurance Limited. 6.6

Reliance Insurance. 5.25

Shaheen Insurance Co Ltd. 4.25

United Insurance Company. 9.4

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 28.93

Arif Habib Limited. 56.4

BIPL Securities Ltd. 7.68

Cyan Limited. 32.09

Dawood Equities Ltd. 3.98

Dawood Hercules Corporation Ltd. 164.84

EFG Hermes Pakistan Ltd. 22.8

Escorts Investment Bank Ltd. 10.91

First Capital Sec.Corp. Ltd. 1.24

First Dawood Investment Bank Ltd. 1.92

First National Equities Limited. 21.05

Invest Capital Investment Bank Ltd. 0.88

Jahangir Siddiqui & Company Ltd. 11.86

JS Global Capital Limited. 68.65

Pakistan Stock Exchange Limited. 13.11

Pervez Ahmed Consultancy Services Ltd. 1.03

Security Investment Bank Ltd. 7.55

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 25.25

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.87

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1929.98

Leather Up Ltd. 17.5

Service Industries. 815.01

MISCELLANEOUS:

Arpak International Investment.(XD) 41.78

ECOPAK Limited. 13.65

Gammon Pak. [DEFAULTER SEGMENT] 10.17

MACPAC Films Limited. 14.35

Olympia Mills Limited. [DEFAULTER SEGMENT] 9.1

Pace (Pakistan) Ltd. 2.42

Pakistan Hotels Developers Ltd. 112.29

Pakistan Services Limited. 999.99

Shifa Int. Hospital Ltd. 305.16

Siddiqsons Tin Plate Ltd. 10.04

Synthetic Products Enterprises Ltd. 35.96

TPL Properties Limited. 5.4

Tri-Pack Films Ltd. 93.63

United Brands Limited. 29.02

United Distributors Pakistan. 33

MODARABAS:

B.R.R. Guardian Modaraba. 8.19

First Elite Capital Mod. 2.5

First Equity Mod. 3.33

First Habib Mod. 9.4

First IBL Modaraba. 2.5

First Pak Mod. 1.7

First Prudential Mod. 1.26

First UDL Mod. 9.92

Habib Metro Modaraba.(XD) 9

KASB Modaraba. 1.17

Modarba Al-Mali. 3

Orix Modaraba.(XD) 18.11

Sindh Modaraba. 7.91

Trust Mod. 2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1454.5

Oil & Gas Development Company Ltd. 143.89

Pakistan Oilfields Limited. 453.68

Pakistan Petroleum Limited. 146.78

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 356.01

Burshane LPG (Pakistan) Limited. 30.14

Hascol Petroleum Ltd. 22.47

Hi-Tech Lubricants Limited. 33.33

Pakistan State Oil Co Ltd. 213.56

Shell Pakistan Ltd. 220.43

Sui Northern Gas Pipe Line Ltd. 79.06

Sui Southern Gas Co Ltd. 20.61