Pakistan Stock Exchange PSX Closing Rates 23 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.380

Atlas Honda Limited.450

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]8.75

Ghandhara Industries Ltd.278.75

Ghandhara Nissan Ltd.100.74

Ghani Automobile Industries Ltd.6.21

Hino Pak Motor Limited.698.34

Honda Atlas Cars (Pak) Ltd.310.14

Indus Motor Company Ltd.(XD)1336.76

Millat Tractors Limited.882.63

Pak Suzuki Motors Co Ltd.226.95

Sazgar Engineering Works Ltd.165.83

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.227.63

Atlas Battery Ltd.219.75

Exide Pakistan Ltd.358.94

General Tyre & Rubber Co.72.37

Loads Limited.20.67

Thal Limited.419

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28.1

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]48.3

Pak Elektron Ltd.38.07

Pakistan Cables Ltd.144.43

Siemens (Pak) Eng. Co. Ltd.590

WAVES Singer Pakistan Ltd.29.78

CEMENT:

Attock Cement Pak Ltd.167.19

Bestway Cement Limited.160.12

Cherat Cement Co. Ltd.132.27

D. G. Khan Cement Co. Ltd.112.1

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]8.65

Dewan Cement Limited.11.29

Fauji Cement Co Ltd.20.93

Fecto Cement Ltd.37.12

Flying Cement Company Ltd.10.68

Gharibwal Cement Ltd.27.52

Javedan Corporation Ltd.23.73

Kohat Cement Co. Ltd.198.23

Lucky Cement Limited.662.51

Maple Leaf Cement Factory Ltd.39.58

Pioneer Cement Ltd.97.86

Power cement Limited9.21

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.8.15

Thatta Cement Company Ltd.24.47

CHEMICAL:

Agritech Limited5.29

Archroma Pakistan Limited.588.14

Bawany Air Products Ltd.[DEFAULTER SEGMENT]19.01

Berger Paints Pakistan Ltd.88.91

Bifo Industries Ltd.174.33

Buxly Paints Ltd.56.99

Colgate Palmolive (Pak) Ltd.(XDXB)2900.07

Data Agro Limited11.11

Descon Oxychem Ltd.46.35

DYNEA Pak.186.01

Engro Polymer & Chemicals Ltd.44.54

Ghani Global Holdings Limited.16

ICI Pakistan Limited.(XD)737.79

Ittehad Chemical Ltd.29.22

Leiner Pak Gelantine Limited.16.11

Lotte Chemical Pakistan Ltd.13

Nimir Industrial Chemical Ltd.80.48

Nimir Resins Limited.9.97

Pakistan Oxygen Limited.154.63

Pakistan PVC [DEFAULTER SEGMENT]3.5

Sardar Chemical IndustriesLtd.19

Sitara Chemicals.340

Sitara Peroxide Limited25.57

CLOSE END MUTUAL FUND:

HBL Growth Fund10.01

COMMERCIAL BANKS:

Allied Bank Ltd.84.86

Askari Bank Limited.19.01

Bank Al Habib Ltd.65.03

Bank Alfalah Ltd.35.42

Bank Of Punjab.9.53

Bankislami Pakistan Ltd.10.9

Faysal Bank Limited.17.51

Habib Bank Limited.131.32

Habib Metropolitn Bank Limited.35.5

JS Bank Limited.7.02

MCB Bank Limited.176.26

Meezan Bank Limited.(XB)81.42

National Bank Of Pakistan.40.02

Samba Bank Limited.7.04

Silk Bank Limited.1

Soneri Bank Ltd.9.49

Standard Chartered Bank Pak Ltd.31

Summit Bank Limited.[DEFAULTER SEGMENT]2.06

The Bank of Khyber.13.95

United Bank Ltd.125.02

ENGINEERING:

Ados Pakistan Limited.25.5

Aisha Steel Mills Limited.16.43

Amreli Steels Limited.48.98

Bolan Casting Ltd.72.7

Crescent Steel & Allied Product.78.55

Dost Steels Ltd.[DEFAULTER SEGMENT]4.88

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]5.33

International Industries Ltd.157.05

International Steels Limited.81.39

Ittefaq Iron Industries Limited.15.75

KSB Pumps Co Ltd.267.23

Metropolitan Steel Corporation10.03

Mughal Iron & Steels Ind Ltd.67.94

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.78

UBL Pakistan Enterprise ETF.(XD)13.3

FERTILIZER:

Arif Habib Corporation Ltd.44.7

Engro Corporation Limited.(XD)299.92

Engro Fertilizers Limited.(XD)59.75

Fatima Fertilizer Co Ltd.29.27

Fauji Fertilizer Bin Qasim Ltd.22.48

Fauji Fertilizer Co. Ltd.(XD)109.23

FOOD & PERSONAL CARE PRODUCTS;

Al Shaheer Corporation.21.09

At Tahur Ltd.21.78

Clover Pakistan Limited.99.81

Fauji Foods Limited.17.85

Frieslandcampina Engro Pakistan Ltd.85.67

Gillatte Pakistan Ltd.304.28

Ismail Industries Ltd.420

Matco Foods Limited.24.34

Mitchells Fruit Farms Ltd.263.19

Murree Brewery Company Ltd.663.11

National Foods Ltd.287.93

Nestle Pakistan Ltd.6920

Quice Food Industries Ltd.5.61

Shezan International Ltd.242.94

Shield Corporation Ltd.226.01

The Organic Meat Company Ltd.29.06

Treet Corporation Ltd.26.95

ZIL Limited.111.09

FUTURE CONTRACTS:

AICL SEP42

ASTL SEP49.05

ASTL OCT49.77

AKBL SEP19

ATRL SEP164.12

ATRL OCT166.14

AVN SEP70.33

AVN OCT70.97

BAHL SEP65.07

BAFL SEP35.42

BAFL OCT36.25

BOP SEP9.52

BOP OCT9.68

CEPB OCT98.99

CEPB SEP115.05

CHCC SEP132.39

CHCC OCT133.82

DGKC SEP112.32

DGKC OCT113.54

DOL OCT39.94

DOL SEP46.51

ENGRO SEP299.63

ENGRO OCT303.4

EFERT SEP59.77

EFERT OCT60.58

EPCL SEP44.67

EPCL OCT45.12

FCCL SEP20.96

FCCL OCT21.16

FFBL OCT22.

79

FFBL SEP22.57

FFC SEP109

FFC OCT110

FEROZ OCT412.48

FEROZ SEP406.9

GTYR SEP72.79

GTYR OCT73.31

GHNI SEP278.9

GHNI OCT282.86

GHNL SEP100.99

GHNL OCT101.94

GATM SEP39.4

GATM OCT39.69

HBL SEP131.5

HASCOL SEP20.95

HASCOL OCT21.22

HUBC SEP81.99

HUBC OCT82.67

INIL SEP156.91

INIL OCT158.57

ISL SEP81.58

ISL OCT82.36

KEL SEP4.13

KEL OCT4.21

KOHC SEP198

KOHC OCT198.2

KAPCO SEP26.26

KAPCO OCT26.6

LOTCHEM SEP13.01

LOTCHEM OCT13.16

LUCK SEP663.69

LUCK OCT670.1

MLCF SEP39.69

MLCF OCT40.08

MCB SEP175.44

MEBL SEP81.52

MEBL OCT82.5

MUGHAL SEP67.96

MUGHAL OCT69

NBP SEP40.24

NBP OCT40.58

NRL SEP198.26

NRL OCT200.78

NETSOL SEP71.06

NETSOL OCT71.61

NCL SEP41.6

NCL OCT41.79

NML OCT100.65

NML SEP103.5

OGDC SEP109.41

OGDC OCT110.58

PAEL SEP38.15

PAEL OCT38.59

PSMC SEP227.23

PSMC OCT229.57

PIBTL SEP13.64

PIBTL OCT13.82

POL OCT407.77

POL SEP429

PPL SEP95.9

PPL OCT96.19

PRL SEP21.04

PRL OCT21.32

PSO SEP201.82

PSO OCT204.32

PIOC SEP98.01

PIOC OCT99.12

POWER SEP9.18

POWER OCT9.31

SNGP SEP63.9

SNGP OCT64.69

SSGC SEP17

SSGC OCT17.1

SYS SEP295.61

SYS OCT296

TGL SEP92.53

SEARL SEP267.85

SEARL OCT271.41

TREET SEP26.98

TREET OCT27.3

TRG SEP56.67

TRG OCT57.46

UBL SEP125.45

UBL OCT126.3

UNITY OCT17.71

UNITY SEP17.71

GLASS & CERAMICS:

Baluchistan Glass Ltd.8.11

Frontier Ceramics Ltd.13.66

Ghani Glass Ltd.53.28

Ghani Global Glass Limited.14.91

Ghani Value Glass Limited.42.4

Shabbir Tiles and Ceramics Limited.14.35

Tariq Glass.93.28

INSURANCE:

Adamjee Insurance Co. Ltd.42.95

Askari Gen Insurance Co.23.8

Askari Life Assurance Company Ltd.(XR)7.85

Atlas Insurance Limited.58.5

Cresent Star Insurance Ltd.3.35

E. F. U. Gen Insurance Ltd.120

IGI Holdings Limited.218.19

IGI Life Insurance Ltd.45.4

Jubliee Life Insurance Co Ltd.441.93

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.89

Pakistan Reinsurance Comp.27.53

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.21

Premier Insurance Limited.6.84

Reliance Insurance.7

Shaheen Insurance Co Ltd.4.48

United Insurance Company.(XD)7.5

Universal Insurance Company Ltd.5.34

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited14.07

Arif Habib Limited.(XD)52.5

BIPL Securities Ltd.10.79

Cyan Limited.35.12

Dawood Equities Ltd.6.25

Dawood Hercules Corporation Ltd.(XD)126.96

EFG Hermes Pakistan Ltd.27.31

Escorts Investment Bank Ltd.13.91

First Capital Sec.Corp. Ltd.1.61

First Credit & Investment Bank Ltd.18.39

First Dawood Investment Bank Ltd.2.49

First National Equities Limited.19

Invest Capital Investment Bank Ltd.1.08

Jahangir Siddiqui & Company Ltd.29.06

JS Global Capital Limited.67.5

JS Investments Limited.22

MCB Arif Habib Savings & Invest Ltd.31.45

Next Capital Limited.11.9

Pakistan Stock Exchange Limited.16.22

Pervez Ahmed Consultancy Services Ltd.1.05

LEASING COMPANIES:

Grays Leasing Ltd.7.25

Orix Leasing Pakistan Ltd.27.5

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.88

SME Leasing Ltd.4

LEATHER & TANNERIES:

Bata Pakistan Ltd.1644.83

Leather Up Ltd.14

Service Industries.724.09

MISCELLANEOUS:

AKD Capital Limited.114.01

ECOPAK Limited.19.99

Gammon Pak.[DEFAULTER SEGMENT]15.21

MACPAC Films Limited.24.25

Olympia Mills Limited.[DEFAULTER SEGMENT]10

Pace (Pakistan) Ltd.3.5

Pakistan Hotels Developers Ltd.107.5

Shifa Int. Hospital Ltd.257

Siddiqsons Tin Plate Ltd.13.75

Synthetic Products Enterprises Ltd.48.82

TPL Properties Limited.10.63

Tri Pack Films Ltd.164.45

United Brands Limited.33.9

United Distributors Pakistan.43.38

MODARABAS:

Allied Rental Modaraba.11.7

Awwal Modaraba.10.9

B.R.R. Guardian Modaraba.10

First Al Noor Mod.3.7

First Elite Capital Mod.2.84

First Equity Mod.3.47

First Habib Mod.11.69

First IBL Modaraba.3

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.28

First Pak Mod.2.01

First Paramount Mod.6.3

First Prudential Mod.1.71

First Punjab Mod.2.59

First UDL Mod.8.61

Habib Metro Modaraba.10

KASB Modaraba.1.2

Modarba Al Mali.8

Orient rental Modaraba.8.1

Orix Modaraba.19.01

Popular Islamic Madaraba6.01

Sindh Modaraba.11.53

Trust Mod.2.2

Unicap Modaraba.[DEFAULTER SEGMENT]1.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1407.19

Oil & Gas Development Company Ltd.109.29

Pakistan Oilfields Limited.428.5

Pakistan Petroleum Limited.95.88

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.346.43

Burshane LPG (Pakistan) Limited.36.4

Hascol Petroleum Ltd.20.91

Hi Tech Lubricants Limited.44.02

Pakistan State Oil Co Ltd.201.77

Shell Pakistan Ltd.239.78

Sui Northern Gas Pipe Line Ltd.63.71

Sui Southern Gas Co Ltd.16.91

More/msq