Pakistan Stock Exchange PSX Closing Rates 23 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 23rd Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.355.51

Atlas Honda Limited.499

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.81

Ghandhara Industries Ltd.284.28

Ghandhara Nissan Ltd.97.88

Ghani Automobile Industries Ltd.5.55

Hino Pak Motor Limited(R)195.91

Hino Pak Motor Limited.437.57

Honda Atlas Cars (Pak) Ltd.315.38

Indus Motor Company Ltd.1241.72

Millat Tractors Limited.(XD)921.33

Pak Suzuki Motors Co Ltd.207.12

Sazgar Engineering Works Ltd.(XB)171.89

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.229.59

Exide Pakistan Ltd.351

General Tyre & Rubber Co.66.96

Loads Limited.18.88

Thal Limited.(XD)414.96

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.30

Pak Elektron Ltd.36

Pakistan Cables Ltd.129.2

WAVES Singer Pakistan Ltd.27.57

CEMENT:

Attock Cement Pak Ltd.(XD)153.02

Bestway Cement Limited.161.39

Cherat Cement Co. Ltd.139.27

D. G. Khan Cement Co. Ltd.112.32

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.15

Dewan Cement Limited.10.83

Fauji Cement Co Ltd.20.79

Fecto Cement Ltd.35.93

Flying Cement Company Ltd.10.53

Gharibwal Cement Ltd.28.76

Javedan Corporation Ltd.23

Kohat Cement Co. Ltd.207.34

Lucky Cement Limited.660.94

Maple Leaf Cement Factory Ltd.42.18

Pioneer Cement Ltd.101.14

Power cement Limited9.54

Power cement Ltd. Preference Shares10.5

Safe Mix Concrete Ltd.7.3

Thatta Cement Company Ltd.23.17

CHEMICAL:

Agritech Limited4.86

Archroma Pakistan Limited.583.6

Bawany Air Products Ltd.[DEFAULTER SEGMENT]19.02

Berger Paints Pakistan Ltd.(XD)80.84

Bifo Industries Ltd.(XDXB)169.37

Data Agro Limited9.32

Descon Oxychem Ltd.(XDXB)33.66

DYNEA Pak.(XD)197.2

Engro Polymer & Chemicals Ltd.44.05

Ghani Global Holdings Limited.16.03

ICI Pakistan Limited.709.51

Ittehad Chemical Ltd.(XD)34.38

Leiner Pak Gelantine Limited.15.74

Lotte Chemical Pakistan Ltd.12.12

Nimir Industrial Chemical Ltd.(XD)79.55

Nimir Resins Limited.8.07

Pakistan Oxygen Limited.157.13

Pakistan PVC [DEFAULTER SEGMENT]3.16

Sitara Chemicals.(XD)337

Sitara Peroxide Limited24.07

Wah Noble Chemicals Ltd.266.42

CLOSE END MUTUAL FUND:

HBL Investment Fund3.68

Tri Star Mutual Fund Ltd.5.21

COMMERCIAL BANKS:

Allied Bank Ltd.86.29

Askari Bank Limited.19.65

Bank Al Habib Ltd.70.46

Bank Alfalah Ltd.33.27

Bank Of Punjab.9.36

Bankislami Pakistan Ltd.10.07

Faysal Bank Limited.16.71

Habib Bank Limited.138.99

Habib Metropolitan Bank Limited.36.53

JS Bank Limited.6.33

MCB Bank Limited.170.27

Meezan Bank Limited.91.05

National Bank Of Pakistan.41.07

Samba Bank Limited.8.78

Silk Bank Limited.1.01

Soneri Bank Ltd.9.45

Standard Chartered Bank Pak Ltd.36.95

Summit Bank Limited.[DEFAULTER SEGMENT]1.85

United Bank Ltd.121.76

ENGINEERING:

Ados Pakistan Limited.24

Aisha Steel Mills Convertibl Pre Sh19.87

Aisha Steel Mills Limited.16.04

Amreli Steels Limited.43.52

Bolan Casting Ltd.62.5

Crescent Steel & Allied Product.76.05

Dost Steels Ltd.[DEFAULTER SEGMENT]4.4

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]7.57

International Industries Ltd.145.96

International Steels Limited.73.03

Ittefaq Iron Industries Limited.16.04

KSB Pumps Co Ltd.378.93

Metropolitan Steel Corporation10.02

Mughal Iron & Steels Ind Ltd.66.42

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.57

NBP Pakistan Growth ETF10.29

NIT Pakistan Gateway ETF.11.75

FERTILIZER:

Arif Habib Corporation Ltd.(XD)42.25

Engro Corporation Limited.316.25

Engro Fertilizers Limited.66.04

Fatima Fertilizer Co Ltd.30.25

Fauji Fertilizer Bin Qasim Ltd.21

Fauji Fertilizer Co. Ltd.108.04

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.37

At Tahur Ltd.20.43

Clover Pakistan Limited.91.96

Fauji Foods Limited.15.93

Frieslandcampina Engro Pakistan Ltd.70.53

Matco Foods Limited.(XD)22.5

Mitchells Fruit Farms Ltd.380

Murree Brewery Company Ltd.(XD)569.62

National Foods Ltd.(XDXB)220.23

Nestle Pakistan Ltd.6500

Quice Food Industries Ltd.4.88

Shezan International Ltd.330.91

The Organic Meat Company Ltd.(XD)28.17

Treet Corporation Ltd.27.85

ZIL Limited.111

FUTURE CONTRACTS:

ASTL OCT43.

59

AKBL OCT19.65

ATRL OCT153.89

AVN OCT67.62

BAHL OCT70.51

BAFL OCT33.49

BOP OCT9.39

CEPB OCT112.53

CHCC OCT139.79

DGKC OCT112.23

DOL OCT33.65

DCR OCT10.68

ENGRO OCT317.13

EFERT OCT66.08

EPCL OCT44.27

FCCL OCT20.88

FFBL OCT21.03

FEROZ OCTB352.96

GTYR OCT66.72

GHNI OCT284.86

GHNL OCT98.07

GATM OCT39

HBL OCT139.48

HASCOL OCT15.75

HUBC OCT77.29

INIL OCT146.55

ISL OCT73.14

KEL OCT3.91

KOHC OCT207.93

KAPCO OCT28.71

LOTCHEM OCT12.13

LUCK OCT660.55

MLCF OCT42.26

MEBL OCT90.71

MUGHAL OCT66.65

NBP OCT40.61

NRL OCT183.35

NETSOL OCT65.47

NCL OCTB37.5

NML OCT97.36

OGDC OCTB97.77

PAEL OCT36.09

PSMC OCT206.76

PIBTL OCT13.19

POL OCT355.25

PPL OCT85.82

PRL OCT19.37

PSO OCT207.93

PIOC OCT101.22

POWER OCT9.55

SNGP OCT57.09

SSGC OCT15.58

SYS OCT289.5

TGL OCT90.79

SEARL OCTB268.6

TREET OCT27.79

TRG OCT49.79

UBL OCT122.02

UNITY OCT21.44

GLASS & CERAMICS:

Balochistan Glass Ltd.7.11

Frontier Ceramics Ltd.14.48

Ghani Glass Ltd.53.23

Ghani Global Glass Limited.15.74

Ghani Value Glass Limited.41.77

Shabbir Tiles and Ceramics Limited.13.51

Tariq Glass.90.21

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)41.19

Askari Gen Insurance Co.22.51

Askari Life Assurance Company Ltd.7.56

Askari Life Assurance Company Ltd.(R)0.08

Atlas Insurance Limited.58

Cresent Star Insurance Ltd.3.02

E. F. U. Gen Insurance Ltd.123.88

IGI Holdings Limited.208.74

IGI Life Insurance Ltd.59.7

Jubilee General Insurance Co.Ltd.45.84

Jubliee Life Insurance Co Ltd.445.89

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.69

Pakistan Reinsurance Comp.27.67

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.42

Reliance Insurance.7.43

Shaheen Insurance Co Ltd.4.49

TPL Insurance Ltd.25.7

United Insurance Company.7.22

Universal Insurance Company Ltd.5.5

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.98

Apna Microfinance Bank Limited.23.3

Arif Habib Limited.56.65

BIPL Securities Ltd.10.1

Cyan Limited.33.65

Dawood Hercules Corporation Ltd.125.7

EFG Hermes Pakistan Ltd.24.89

Escorts Investment Bank Ltd.11.76

First Capital Sec.Corp. Ltd.1.32

First Dawood Investment Bank Ltd.2.16

First National Equities Limited.18.18

Invest Capital Investment Bank Ltd.1.1

Jahangir Siddiqui & Company Ltd.26.96

JS Global Capital Limited.61.5

JS Investments Limited.21.16

Next Capital Limited.10.14

Pakistan Stock Exchange Limited.14.94

Pervez Ahmed Consultancy Services Ltd.0.95

Security Investment Bank Ltd.8.01

Trust Securities & Brokerage.10.9

LEASING COMPANIES:

Grays Leasing Ltd.5.36

Orix Leasing Pakistan Ltd.(XDXB)25.5

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.49

SME Leasing Ltd.2.87

LEATHER & TANNERIES:

Bata Pakistan Ltd.1659.5

Leather Up Ltd.14.06

Service Industries.729.52

MISCELLANEOUS:

ECOPAK Limited.24.84

MACPAC Films Limited.19.62

Pace (Pakistan) Ltd.3.33

Shifa Int. Hospital Ltd.228

Siddiqsons Tin Plate Ltd.12.5

Synthetic Products Ent. Ltd.(XDXR)45.2

TPL Properties Limited.9.06

Tri Pack Films Ltd.166.72

United Brands Limited.29.65

United Distributors Pakistan.45.15

MODARABAS:

First Elite Capital Mod.3.7

First Fidelity Leasing Mod.3.49

First Habib Mod.(XD)10.02

First Pak Mod.(XD)1.89

First Paramount Mod.(XD)5.4

First Prudential Mod.1.21

First Punjab Mod.2.5

First Tri Star Mod.(XD)8.55

First UDL Mod.(XB)7.64

Habib Metro Modaraba.(XD)7.65

Modarba Al Mali.(XD)4.03

Orient Rental Modaraba.(XD)7.01

Orix Modaraba.(XD)18.02

Popular Islamic Madaraba(XD)5.38

Sindh Modaraba.(XD)9

Trust Mod.3.37

Unicap Modaraba.[DEFAULTER SEGMENT]0.9

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1307.08

Oil & Gas Development Company Ltd.(XD)97.55

Pakistan Oilfields Limited.(XD)356.26

Pakistan Petroleum Limited.(XD)85.51

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XD)342.07

Burshane LPG (Pakistan) Limited.29.49

Hascol Petroleum Ltd.15.73

Hi Tech Lubricants Limited.(XD)43.64

Pakistan State Oil Co Ltd.207.84

Shell Pakistan Ltd.253.56

Sui Northern Gas Pipe Line Ltd.56.93

Sui Southern Gas Co Ltd.15.55

More/msq