Pakistan Stock Exchange PSX Closing Rates 23 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 23rd Apr, 2018 ) :PAPER & board: Baluchistan Particle Board Ltd 5.8 Century Paper & Board Mills. 71.5 Cherat Packaging Limited. 179.89 Merit Packaging Ltd. 20.06 Packages Ltd.(XD) 546.33 Pakistan Paper Products Ltd. 137.87 Roshan Packages Limited. 35.95 Security papers Ltd. 125.48 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 735.87 AGP Limited. 104.31 Ferozsons Laboratories Ltd. 241.68 Glaxo SmithKline Healthcare Pak Ltd. 478.83 Glaxo SmithKline Pakistan Ltd.(XD) 185.65 Highnoon Laboratories Ltd.(XD)(XB) 410 IBL HealthCare Limited. 86.12 Macter International Limited. 231.5 Otsuka Pakistan Ltd. 268.99 Sanofi-Aventis Pakistan Ltd.(XD) 1250.22 The Searle Company Ltd. 352.19 Wyeth Pakistan Limited. 1650 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 40 Arshad Energy Limited. 9.12 Engro Powergen Qadirpur Ltd. 34.35 Hub Power Company Limited. 102.17 K-Electric Limited. 6.95 Kohinoor Energy Ltd. 39.23 Kohinoor Power Co Ltd. 4.67 Kot Addu Power Company.(XD) 60.07 LALPIR Power Limited.(XD) 20.37 Nishat Chunian Power Ltd. 29.94 Nishat Power Limited. 32.02 Pakgen Power Limited.(XD) 20.32 Saif Power Ltd. 28.5 Tri -Star Power Ltd. 7.91 REFINERY: Attock Refinery Limited. 252.84 BYCO Petroleum Pak Ltd. 14.47 National Refinary Ltd. 395.45 Pakistan Refinery Ltd. 37.66 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 38.51 Al-Abbas Sugar Mills Ltd. 192.01 Ansari Sugar Mills Ltd.(XD)(XR) 23.11 Chashma Sugar Mills Ltd (XD) 46.76 Dewan Sugar Mills Ltd. 8.6 Faran Sugar Mills Ltd. 83.25 Habib Sugar Mills Ltd. 40.21 Habib-ADM Limited. 43.06 Haseeb Waqas Sugar Mills Limit 7.91 Husein Sugar Mills Limited. 30.9 Imperial Sugar Limited. 25.07 Jauharabad Sugar Mills Ltd.(XB) 51.8 Mehran Sugar Mills Ltd. 124.97 Mirpurkhas Sugar Mills Ltd. 147.24 Mirza Sugar Mills Ltd. 5.99 Noon Sugar Mills Ltd. 62.78 Sakrand Sugar Mills Ltd. 29.12 Shahmurad Sugar Mills Ltd.(XD) 91.5 Shahtaj Suger Mills Ltd.(XD) 130.51 Shakarganj Limited. 69.4 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 220.5 Ibrahim Fibre Limited. 62.47 Rupali Polyester Ltd. 36.5 Tri-Star Polyester Ltd. 26.72 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XD) 54.41 Hum Network Limited. 9.5 Media Times Limited. 1.9 NetSol Technologies Ltd. 75.85 Pak Datacom Limited. 57.99 Pakistan Telecommunication Co. 12.28 Systems Limited.(XD) 97.07 Telecard Ltd. 1.95 TRG Pakistan Ltd. 34.11 Worldcall Telecom Ltd. 2.19 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 77.08 Aruj Industries Limited. 26.55 Azgard Nine Limited 15.28 Bleesed Textile Ltd. 335.95 Crescent Textile Mills Ltd. 32.62 Dawood Lawrencepur Ltd.(XD) 174.2 Faisal Spinning Mills Ltd. 300 Ghazi Fabrics International Ltd. 4.35 Gul Ahmed Textile Mills Ltd. 43.25 Hala Enterprises Limited 9.89 Jubilee Spinning & Weaving Mil 6.5 Kohinoor Industries Ltd. 4.9 Kohinoor Textile Mills Ltd. 72 Masood Textile Mills Ltd. 90.2 Mian Textile Industries Ltd. 3.52 Mubarak Textile Mills Ltd. 10.66 Nishat (Chunia) Ltd.

52.81 Nishat Mills Ltd. 157.63 Redco Textile Ltd. 4.25 Safa Textiles Ltd. 7.96 Suraj Cotton Mills Ltd. 147.25 Zahidjee Textile Mills Ltd. 15.25 TEXTILE SPINNING: Amtex Limited. 1.61 Asim Textile Mills Ltd. 14.1 Bilal Fibres Ltd. 4.09 Chakwal Spinning Mills Limited. 4.12 Colony Textile Mills Ltd. 4.17 Crescent Fibres Limited. 28 D.

S. Industries Ltd. 3.02 Dewan Farooque Spinning Mills Ltd. 3.56 Dewan Khalid Textile Mills Ltd. 2.61 Dewan Textile Mills Ltd. 3.36 Ellcot Spinning Mills Ltd. 74.1 Gadoon Textile Mills Ltd. 248.37 Hira Textile Mills Ltd. 8.57 Kohinoor Spinning Mills Ltd. 3.7 Nazir Cotton Mills Ltd. 3.66 Premium Textile Mills Ltd. 180.3 Ravi Textile Mills Ltd. 5.28 Ruby Textile Mills Ltd. 5.36 Saif Textile Mills Ltd. 18.45 Sana Industries Ltd. 44 Service Textile Mills Ltd. 26.31 Tata Textile Mills Ltd. 38 TEXTILE WEAVING: Feroze1888 Mills Ltd. 72 Samin Textiles Ltd. 5.7 Service Fabrics Ltd. 5.02 Yousuf Weaving Mills Limited. 5.82 TOBACCO: Khyber Tobacco Co.

Ltd. 820.06 Pakistan Tobacco Co Ltd.(XD) 2155 TRANSPORT: Pak International Airline Corp Ltd 5.27 Pakistan Intl. Bulk Terminal Ltd. 17.6 Pakistan National Shipping Co. 95.96 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 246 S .S .

Oil Mills Ltd. 49.43 Unity Foods Limited. 29.99 WOOLLEN: Bannu Woollen Mills Limited. 51.99 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.96 FUTURE CONTRACTS: ASL-MAY 19.45 ASL-APR 19.3 AKBL-MAY 23.68 AKBL-APR 23.65 ATRL-APR 253.5 ATRL-MAY 254.55 BAFL-MAY 55.26 BAFL-APR 54.98 BOP-MAY 9.8 BOP-APR 9.74 BYCO-MAY 14.6 BYCO-APR 14.5 CHCC-APR 127.5 DGKC-MAY 146.92 DGKC-APR 146.16 DOL-MAY 19.63 DOL-APR 19.53 ENGRO-MAY 314.61 ENGRO-APR 313.18 EFERT-MAY 74 EFERT-APR 73.13 EFOODS-APR 99.59 EFOODS-MAY 99.88 EPCL-MAY 38.71 EPCL-APR 38.49 FCCL-MAY 27.28 FCCL-APR 28.12 FFBL-MAY 40.04 FFBL-APR 39.93 FFC-MAY 94.88 FFC-APR 94.58 HBL-MAY 198.6 HBL-APR 198.42 HUBC-MAY 103.23 HUBC-APR 102.5 INIL-MAY 277.75 INIL-APR 278.25 ISL-APR 115.64 ISL-MAY 116 KEL-MAY 6.96 KEL-APR 6.95 LOADS-MAY 39.65 LOADS-APR 39.66 LOTCHEM-APR 10.35 LOTCHEM-MAY 10.39 LUCK-APR 651 LUCK-MAY 655.2 MLCF-MAY 73.51 MLCF-APR 73.2 MCB-APR 211.5 MCB-MAY 212.5 MUGHAL-MAY 72.5 MUGHAL-APR 72.6 NBP-MAY 50.12 NBP-APR 50.01 NCL-APR 53 NCL-MAY 53.1 NML-MAY 158.48 NML-APR 157.98 OGDC-MAY 165.58 OGDC-APR 164.87 PAEL-MAY 48.27 PAEL-APR 48.04 PIBTL-MAY 17.75 PIBTL-APR 17.64 POL-MAY 682 POL-APR 678.95 PPL-MAY 214.87 PPL-APR 215 PRL-APR 37.74 PSO-MAY 329.98 PSO-APR 328.08 PTC-APR 12.23 PIOC-MAY 68.33 PIOC-APR 67.87 POWER-APR 9.58 POWER-MAY 9.53 STCL-APR 19.51 STCL-MAY 19.66 STPL-APR 27.99 STPL-MAY 28.29 SNGP-MAY 113.48 SNGP-APR 112.82 SSGC-MAY 37.63 SSGC-APR 37.45 SEARL-MAY 354.51 SEARL-APR 352.71 TREET-APR 41.35 TREET-MAY 41.55 TRG-APR 34.18 TRG-MAY 34.34 UBL-APR 196 WTL-MAY 2.23 WTL-APR 2.21