Pakistan Stock Exchange PSX Closing Rates 25 April 2018 (part 2)

KARACHI, (UrduPoint / Pakistan Point News - 25th Apr, 2018 ) :PSX-Rates-2-Karachi (25/04/2018) PAPER & board: Baluchistan Particle Board Ltd 7.45 Century Paper & Board Mills. 71.25 Cherat Packaging Limited. 177.83 Merit Packaging Ltd. 20.41 Packages Ltd.(XD) 522.73 Roshan Packages Limited. 35.57 Security papers Ltd. 127.5 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.(XD) 740.1 AGP Limited. 107.15 Ferozsons Laboratories Ltd. 243.83 Glaxo SmithKline Healthcare Pak Ltd. 477.16 Glaxo SmithKline Pakistan Ltd.(XD) 197.47 Highnoon Laboratories Ltd.(XD)(XB) 423.37 IBL HealthCare Limited. 89.5 Macter International Limited. 230 Otsuka Pakistan Ltd. 255.4 Sanofi-Aventis Pakistan Ltd.(XD) 1260 The Searle Company Ltd. 359.34 Wyeth Pakistan Limited. 1559.57 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited. 9.16 Engro Powergen Qadirpur Ltd. 34.62 Hub Power Company Limited. 103 K-Electric Limited. 6.83 Kohinoor Energy Ltd. 39.75 Kohinoor Power Co Ltd. 4.75 Kot Addu Power Company.(XD) 59.94 LALPIR Power Limited.(XD) 20.8 Nishat Chunian Power Ltd. 29.6 Nishat Power Limited. 31.81 Pakgen Power Limited.(XD) 20.5 Saif Power Ltd. 28.31 Sitara Enengy Ltd. 26.45 Tri -Star Power Ltd. 8.17 REFINERY: Attock Refinery Limited. 252.19 BYCO Petroleum Pak Ltd. 14.49 National Refinary Ltd. 406.06 Pakistan Refinery Ltd. 38.42 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited. 37.01 Al-Abbas Sugar Mills Ltd. 188.62 Al-Noor Sugar Mills Ltd. 51.5 Ansari Sugar Mills Ltd.(XD)(XR) 22.31 Chashma Sugar Mills Ltd (XD) 46.47 Dewan Sugar Mills Ltd. 8.33 Faran Sugar Mills Ltd. 83.27 Habib Sugar Mills Ltd. 40.43 Habib-ADM Limited. 47.47 Haseeb Waqas Sugar Mills Limit 7.89 Husein Sugar Mills Limited. 34.06 Imperial Sugar Limited. 26 J.

D. W. Sugar Mills Ltd. 345 Jauharabad Sugar Mills Ltd.(XB) 49.08 Mehran Sugar Mills Ltd. 123.45 Mirpurkhas Sugar Mills Ltd. 146.8 Mirza Sugar Mills Ltd. 6 Noon Sugar Mills Ltd. 62.01 Sakrand Sugar Mills Ltd. 32.09 Shahmurad Sugar Mills Ltd.(XD) 100.87 Shahtaj Suger Mills Ltd.(XD) 118.02 Shakarganj Limited. 70 Thal Industries Corporation Ltd. 340 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 220.5 Ibrahim Fibre Limited. 62 Rupali Polyester Ltd. 36.98 Tri-Star Polyester Ltd. 25.99 TECHNOLOGY & COMMUNICATION: Avanceon Limited.(XD) 54.55 Hum Network Limited. 9.53 Media Times Limited. 1.95 NetSol Technologies Ltd. 78.77 Pak Datacom Limited. 61.1 Pakistan Telecommunication Co. 12.29 Systems Limited.(XD) 96 Telecard Ltd. 1.94 TRG Pakistan Ltd. 35.09 Worldcall Telecom Ltd. 2.18 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 79 Azgard Nine Limited 14.78 Bleesed Textile Ltd. 349.99 Crescent Textile Mills Ltd. 32.47 Dawood Lawrencepur Ltd.(XD) 171.89 Faisal Spinning Mills Ltd. 305.4 Ghazi Fabrics International Ltd. 4.11 Gul Ahmed Textile Mills Ltd. 43.6 Hala Enterprises Limited 9.25 International Knitwear Ltd. 12 Jubilee Spinning & Weaving Mil 6.75 Kohinoor Industries Ltd. 4.98 Kohinoor Mills Ltd. 37 Kohinoor Textile Mills Ltd. 70 Masood Textile Mills Ltd. 92.41 Mubarak Textile Mills Ltd. 12.56 Nishat (Chunia) Ltd. 54.09 Nishat Mills Ltd. 158.07 Redco Textile Ltd. 4.1 Reliance Weaving Mills Ltd. 30.4 Safa Textiles Ltd. 7.37 Towellers Ltd. 88 Zahidjee Textile Mills Ltd.

15.57 TEXTILE SPINNING: Amtex Limited. 1.6 Asim Textile Mills Ltd. 14.04 Bilal Fibres Ltd. 4.44 Chakwal Spinning Mills Limited. 4.01 Colony Textile Mills Ltd. 4.1 Crescent Fibres Limited. 27 D.

S. Industries Ltd. 3.07 Dar-es-Salam Textile Mills Ltd 8 Dewan Farooque Spinning Mills Ltd. 3.34 Dewan Khalid Textile Mills Ltd. 2.8 Dewan Mushtaq Textile Mills Ltd. 4.75 Dewan Textile Mills Ltd. 3.6 Gadoon Textile Mills Ltd. 251.9 Hira Textile Mills Ltd. 8.68 Ideal Spinning Mills Ltd. 9.25 Island Textile Mills Ltd. 897.75 J.

K. Spinning Mills Ltd. 25.72 Kohinoor Spinning Mills Ltd. 3.66 Landmark Spinning Mills Limite 6.8 Nazir Cotton Mills Ltd. 3.6 Premium Textile Mills Ltd. 189.31 Ravi Textile Mills Ltd. 5.5 Saif Textile Mills Ltd. 17.78 Salfi Textile Mills Ltd. 168.78 Saritow Spinning Mills Ltd. 6.95 Service Textile Mills Ltd. 26.51 Tata Textile Mills Ltd. 39.9 TEXTILE WEAVING: Feroze1888 Mills Ltd. 72.51 Samin Textiles Ltd. 5.7 Service Fabrics Ltd. 4.71 Shahtaj Textile Ltd. 74.5 Yousuf Weaving Mills Limited. 5.45 TOBACCO: Khyber Tobacco Co.

Ltd. 888.57 Pakistan Tobacco Co Ltd.(XD) 2250 TRANSPORT: Pak International Airline Corp Ltd 5.28 Pakistan Int.Container Terminal. 343 Pakistan Intl. Bulk Terminal Ltd. 17.71 Pakistan National Shipping Co. 95.06 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 251.01 S .S .

Oil Mills Ltd. 53.29 Unity Foods Limited. 33.05 WOOLLEN: Bannu Woollen Mills Limited. 52 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.95 FUTURE CONTRACTS: AICL-MAY 57.5 ASL-MAY 19.44 ASL-APR 19.31 AKBL-MAY 23.74 AKBL-APR 23.6 ATRL-MAY 254.11 ATRL-APR 252.96 BAHL-APR 76.36 BAFL-MAY 52.31 BAFL-APR 52.35 BOP-APR 9.57 BOP-MAY 9.62 BYCO-MAY 14.62 BYCO-APR 14.54 CHCC-APR 127.5 CHCC-MAY 127 DGKC-MAY 143.3 DGKC-APR 142.68 DOL-MAY 20.98 DOL-APR 20.84 ENGRO-APR 315.9 ENGRO-MAY 317.19 EFERT-MAY 73.27 EFERT-APR 72.99 EFOODS-APR 100.63 EFOODS-MAY 100.03 EPCL-MAY 39.49 EPCL-APR 39.24 FCCL-MAY 27.47 FCCL-APR 28.36 FFBL-MAY 43.03 FFBL-APR 42.98 FFC-MAY 95.24 FFC-APR 94.68 HBL-MAY 200 HBL-APR 200 HMB-APR 47 INIL-APR 282.63 INIL-MAY 285.05 ISL-APR 116.14 ISL-MAY 116.71 KEL-MAY 6.87 KEL-APR 6.8 KAPCO-APR 60 LOADS-MAY 39.66 LOADS-APR 39.65 LOTCHEM-APR 10.53 LOTCHEM-MAY 10.63 LUCK-MAY 664.83 LUCK-APR 660 MLCF-MAY 72.06 MLCF-APR 72.04 MCB-APR 213.64 MCB-MAY 215.45 MUGHAL-MAY 71.13 MUGHAL-APR 71 NBP-MAY 49.96 NBP-APR 49.66 NCL-APR 54.22 NCL-MAY 54.48 NML-MAY 159.18 NML-APR 158.22 OGDC-MAY 167.58 OGDC-APR 166.66 PAEL-MAY 44.33 PAEL-APR 44.13 PIBTL-APR 17.71 PIBTL-MAY 17.81 POL-MAY 688.83 POL-APR 685.4 PPL-MAY 217.19 PPL-APR 216.01 PRL-MAY 38.66 PRL-APR 38.61 PSO-MAY 339.3 PSO-APR 337.05 PTC-MAY 12.4 PTC-APR 12.28 PIOC-MAY 68.02 PIOC-APR 67.16 POWER-APR 9.6 POWER-MAY 9.5 STCL-APR 20.24 STCL-MAY 20.27 STPL-APR 29.98 STPL-MAY 30.22 SNGP-MAY 114.21 SNGP-APR 113.62 SSGC-APR 37.02 SSGC-MAY 37.26 SEARL-MAY 361.24 SEARL-APR 359.3 TREET-APR 41.7 TREET-MAY 41.89 TRG-APR 35.12 TRG-MAY 35.33 UBL-MAY 196.67 UBL-APR 199.65 WTL-MAY 2.2 WTL-APR 2.2