Pakistan Stock Exchange PSX Closing Rates 25 September 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 25th Sep, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

576.51

Atlas Honda Limited.

436

Dewan Farooque Motors Limited

26.75

Ghandhara Industries Ltd.

668.14

Ghandhara Nissan Ltd.

136.77

Ghani automobile Industries Ltd.

7.68

Ghani Automobile Industries Ltd.(R)

0.29

Hino Pak Motor Limeted.

744

Honda Atlas cars (Pak) Ltd.

270.72

Indus Motor Company Ltd.

1441.84

Millat Tractor Ltd.

1062.36

Pak Suzuki Motors Co Ltd.(XD)

300.08

Sazgar Engineering Works Ltd.

277.17

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

236.8

Atlas Battery Ltd.(XD)(XB)

279.99

Baluchistan Wheels Ltd.

90.47

Exide Pakistan Ltd.

265.01

General Tyre & Rubber Co.

168.12

Loads Limited.

28.59

Thal Limited.

438.91

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.5

Johnson & Philips (Pak) Ltd.

76.03

Pak Elektron Ltd.

31.88

Siemens (Pak) Eng. Co. Ltd.

926

WAVES Singer Pakistan Ltd.

39.51

CEMENT:

Attock Cement Pak Ltd.

148.35

Bestway Cement Limited.(XD)

120.61

Cherat Cement Co. Ltd.

78.72

D. G. Khan Cement Co. Ltd.

103.27

Dandot Cement Co. Ltd.

8.01

Dewan Cement Limited.

14.45

Fauji Cement Co Ltd.(XD)

23.14

Fecto Cement Ltd.

43.5

Flying Cement Company Ltd.

21.4

Gharibwal Cement Ltd.

18.91

Javedan Corporation Ltd.

37.5

Kohat Cement Co. Ltd.

126.43

Lucky Cement Limited.(XD)

502.36

Maple Leaf Cement Factory Ltd.

48.95

Pioneer Cement Ltd.

41.07

Power cement Limited

7.73

Safe Mix Concrete Ltd.

9.41

Thatta Cement Company Ltd.

18.86

CHEMICAL:

Agritech Limited

7.17

Akzo Nobel Pakistan Limited.

144

Archroma Pakistan Limited.

505.53

Bawany Air Products Ltd.

8

Berger Paints Pakistan Ltd.

121.55

Bifo Industries Ltd.

298.31

Buxly Paints Ltd.

63

Data Agro Limited

17.3

Descon Oxychem Ltd..

27.19

DYNEA Pak

106.99

Engro Polymer & Chemicals Ltd.(XD)

30.37

Ghani Gases Limited.

14.8

ICI Pakistan Limited.(XD)

768.36

Ittehad Chemical Ltd.

38.89

Leiner Pak Gelantine Limited.

19.93

Lotte Chemical Pakistan Ltd.

13.85

Nimir Industrial Chemical Ltd.

60.69

Nimir Resins Limited.

8.97

Pakistan Oxygen Limited.

213.25

Pakistan PVC

5.35

Sardar Chemical IndustriesLtd.

15.22

Sitara Chemicals.

367.95

Sitara Peroxide Limited

28.52

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.48

COMMERCIAL BANKS:

Allied Bank Ltd.

99.47

Askari Bank Limited.

24.08

Bank Al-Habib Ltd.

78.65

Bank Alfalah Ltd.(XDXB)

50.28

Bank Of Punjab.

11.45

Bankislami Pakistan Ltd.

12.74

Faysal Bank Limited.

26.82

Habib Bank Limited.(XD)

148.45

Habib Metropolitn Bank Limited.

45.5

MCB Bank Limited.

199.84

Meezan Bank Limited.(XDXB)

89.95

National Bank Of Pakistan.

50.81

Silk Bank Limited.

1.16

Soneri Bank Ltd.

12.3

Standard Chartered Bank Pak Ltd.(XD)

22.99

Summit Bank Limited.

1.14

The Bank of Khyber.

13.01

United Bank Ltd.(XD)

153.47

ENGINEERING:

Aisha Steel Mills Limited.

13

Amreli Steels Limited.

69.4

Bolan Casting Ltd.

100.34

Crescent Steel & Allied Product.

73.29

Dadex Eternit Ltd.

39.5

Dost Steels Ltd.

6.83

Drekkar Kingsway Ltd.

5.6

Huffaz Seamless Pipe Industrie.

34.35

International Industries Ltd.(XD)

215.3

International Steels Limited.(XD)

93.99

Ittefaq Iron Industries Limited.

14.34

KSB Pumps Co Ltd.

255

Mughal Iron & Steels Ind Ltd.

49.74

FERTILIZER:

Arif Habib Corporation Ltd.

31.21

Dawood Hercules Corporation Ltd.(XD)

107.99

Engro Corporation Limited.(XD)

314.3

Engro Fertilizers Limited.(XD)

76.24

Fatima Fertilizer Co Ltd.

37.21

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.52

Fauji Fertilizer Co. Ltd.(XD)

97.99

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

28.17

At-Tahur Ltd.

26.31

Clover Pakistan Limited.

199.33

Engro Foods Limited.

87.99

Fauji Foods Limited.

32.24

Ismail Industries Ltd.

369.08

Matco Foods Limited

30.95

Murree Brewery Company Ltd.

811

National Foods Ltd.

295.01

Nestle Pakistan Ltd.

9499

Quice food Industries Ltd.

5.39

Shezan International Ltd.

629

Shield Corporation Ltd.

262.49

Treet Corporation Ltd.

29.06

Treet Corporation Ltd.(PTCs)

13.99

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.99

Ghani Glass Ltd.

58.5

Ghani Global Glass Limited.

9.97

Karam Ceramics Mills Ltd.

36.56

Shabbir Tiles and Ceramics Limited.

19.98

Tariq Glass.

95.03

INSURANCE:

Adamjee Insurance Co. Ltd.(XD)

45.5

Askari Gen Insurance Co.(XD)

25

Cresent Star Insurance Ltd.

2.86

E. F. U. Gen Insurance Ltd.

113.37

EFU Life Assurance Ltd.

202.6

IGI Holdings Limited.(XD)

283

Jubliee Life Insurance Co Ltd.(XD)

630

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

5.1

PICIC Insurance Ltd.(XR)

2.33

Shaheen Insurance Co Ltd.

4.55

United Insurance Company.

11.6

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

5.5

Arif Habib Limited.(XD)(XB)

43.57

BIPL Securities Ltd.

6.5

Cyan Limited.(XD)

38.52

Dawood Equities Ltd.

3.61

EFG Hermes Pakistan Ltd.

27.5

Escorts Investment Bank Ltd.

23.22

First Capital Sec.Corp. Ltd.

2.31

First Dawood Investment Bank Ltd.

2.56

First National Equities Limited.

5.35

Invest Capital Investment Bank Ltd.

1.73

Jahangir Siddiqui & Company Ltd.

13.59

MCB-Arif Habib Savings & Invest Ltd

19.86

Next Capital Limited.

9.4

Pakistan Stock Exchange Limited.

17.01

Pervez Ahmed Securities Ltd.

1.04

Security Investment Bank Ltd.

11.06

Trust Investment Bank Ltd.

1.96

LEASING COMPANIES:

Grays Leasing Ltd.

3.05

Orix Leasing Pakistan Ltd.

43.73

Security Leasing Corp.

10.13

LEATHER & TANNERIES:

Leather Up Ltd.

13.21

Service Industries.

740.2

MISCELLANEOUS:

AKD Capital Limited.

146.8

ECOPAK Limited.

22.53

Gammon Pak.

11

Olympia Mills Limited.

14.49

Pace (Pakistan) Ltd.

3.3

Pakistan Hotels Developers Ltd.

126.35

Shifa Int. Hospital Ltd.

266.17

Siddiqsons Tin Plate Ltd.

17.16

Synthetic Products Enterprises Ltd.

37

TPL Properties Limited.

7.76

Tri-Pack Films Ltd.

130

United Brands Limited.

45.23

United Distributors Pakistan.

49

MODARABAS:

Awwal Modaraba.

22.01

B.R.R. Guardian Modaraba.

7.8

First Elite Capital Mod.

2.74

First Pak Mod.

1.99

First Prudential Mod.

1.75

First Treet Manufacturing Modaraba.

16.78

Orient rental Modaraba

9.55

Orix Modaraba.

20.2

Sindh Modaraba.

6

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1536.77

Oil & Gas Development Company Ltd.

153.31

Pakistan Oilfields Limited.(XDXB)

547.34

Pakistan Petroleum Limited.

215.01

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.(XDXB)

452.07

Burshane LPG (Pakistan) Limited.

40.73

Hascol Petroleum Ltd.(XD)

272.62

Hi-Tech Lubricants Limited.

83.89

Pakistan State Oil Co Ltd.

326.2

Shell Pakistan Ltd.(XD)

294.61

Sui Northern Gas Pipe Line Ltd.

93.45

Sui Southern Gas Co Ltd.

28.37