Pakistan Stock Exchange PSX Closing Rates 26 Mar 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 26th Mar, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 221.6

Atlas Honda Limited. 335.75

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 2.81

Ghandhara Industries Ltd. 57.48

Ghandhara Nissan Ltd. 36.33

Ghani Automobile Industries Ltd. 3.31

Hino Pak Motor Limited. 300

Honda Atlas Cars (Pak) Ltd. 130.02

Indus Motor Company Ltd. 718.3

Millat Tractors Limited. 486.44

Pak Suzuki Motors Co Ltd. 124.21

Sazgar Engineering Works Ltd. 99.97

Sazgar Engineering Works Ltd.(R) 70.1945

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 165.5

Atlas Battery Ltd. 94

Exide Pakistan Ltd. 140

General Tyre & Rubber Co. 29.88

Loads Limited. 9.95

Thal Limited. 280

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 16.63

Siemens (Pak) Eng. Co. Ltd.(XD) 478.5

WAVES Singer Pakistan Ltd. 15

CEMENT:

Attock Cement Pak Ltd. 72.88

Bestway Cement Limited. 85.2

Cherat Cement Co. Ltd. 45.52

D. G. Khan Cement Co. Ltd. 50.05

Dewan Cement Limited. 4.96

Fauji Cement Co Ltd. 11.99

Fecto Cement Ltd. 15.44

Flying Cement Company Ltd. 6.9

Gharibwal Cement Ltd. 11.7

Javedan Corporation Ltd. 27.34

Kohat Cement Co. Ltd. 72.65

Lucky Cement Limited. 310.3

Maple Leaf Cement Factory Ltd. 16.74

Pioneer Cement Ltd. 22.81

Power cement Limited 4.63

Safe Mix Concrete Ltd. 3.7

Thatta Cement Company Ltd. 6.69

CHEMICAL:

Agritech Limited 2.14

Archroma Pakistan Limited. 549.5

Bawany Air Products Ltd.

[DEFAULTER SEGMENT] 21.57

Berger Paints Pakistan Ltd. 52

Bifo Industries Ltd.(XDXB) 112

Colgate Palmolive (Pak) Ltd. 1930

Data Agro Limited 9.3

Descon Oxychem Ltd. 15.61

Engro Polymer & Chemicals Ltd. 22.47

Ghani Global Holdings Limited. 7.87

ICI Pakistan Limited. 501

Ittehad Chemical Ltd. 18

Lotte Chemical Pakistan Ltd. 8.91

Nimir Resins Limited. 4.33

Pakistan Oxygen Limited. 133.37

Pakistan PVC [DEFAULTER SEGMENT] 1.39

Sardar Chemical IndustriesLtd. 13.95

Sitara Peroxide Limited 13.02

Wah Noble Chemicals Ltd. 150

CLOSE - END MUTUAL FUND:

HBL Growth Fund 7.42

HBL Investment Fund 2.55

COMMERCIAL BANKS:

Allied Bank Ltd.(XD) 70.18

Askari Bank Limited.(XD) 13.48

Bank Al-Habib Ltd.(XD) 52.95

Bank Alfalah Ltd.(XD) 29.99

Bank Of Punjab.(XD) 7.43

Bankislami Pakistan Ltd. 7.94

Faysal Bank Limited. 12

Habib Bank Limited.(XD) 101.92

JS Bank Limited. 4.25

MCB Bank Limited.(XD) 133.92

Meezan Bank Limited.(XD) 59.73

National Bank Of Pakistan. 26.49

Silk Bank Limited. 0.66

Soneri Bank Ltd.(XD) 8.15

Standard Chartered Bank Pak Ltd.(XD) 18.5

Summit Bank Limited.

[DEFAULTER SEGMENT] 1.42

The Bank of Khyber.(XD) 13.39

United Bank Ltd.(XD) 89.44

ENGINEERING:

Ados Pakistan Limited. 12.71

Aisha Steel Mills Limited. 6.96

Amreli Steels Limited. 21.28

Bolan Casting Ltd. 32.5

Crescent Steel & Allied Product. 41.19

Dost Steels Ltd. [DEFAULTER SEGMENT] 2.32

Drekkar Kingsway Ltd.

[DEFAULTER SEGMENT] 2

International Industries Ltd. 64.55

International Steels Limited. 29.89

Ittefaq Iron Industries Limited. 5.02

KSB Pumps Co Ltd. 126.6

Mughal Iron & Steels Ind Ltd. 26.48

FERTILIZER:

Arif Habib Corporation Ltd. 21.5

Engro Corporation Limited.(XD) 244.81

Engro Fertilizers Limited.(XD) 52.06

Fatima Fertilizer Co Ltd.

21.52

Fauji Fertilizer Bin Qasim Ltd. 11.99

Fauji Fertilizer Co. Ltd. 85.75

FOOD & PERSONAL CARE PRODUCTS

Al-Shaheer Corporation. 6.61

At-Tahur Ltd. 14.5

Clover Pakistan Limited.(XB) 70

Fauji Foods Limited. 7.39

Frieslandcampina Engro Pakistan Ltd. 46.61

Gillatte Pakistan Ltd. 251

Matco Foods Limited. 14.54

Mitchells Fruit Farms Ltd. 212.26

Murree Brewery Company Ltd.(XD) 624.03

National Foods Ltd. 196

Quice Food Industries Ltd. 2.37

Rafhan Maize Products Ltd. 6350

Shezan International Ltd. 286.82

Shield Corporation Ltd. 216.65

Treet Corporation Ltd. 11.63

GLASS & CERAMICS:

Baluchistan Glass Ltd. 3.1

Frontier Ceramics Ltd. 6.65

Ghani Glass Ltd. 31.3

Ghani Global Glass Limited. 7.2

Ghani Value Glass Limited. 31.99

Shabbir Tiles and Ceramics Limited. 5.23

Tariq Glass.(XB) 44.12

INSURANCE:

Adamjee Insurance Co. Ltd. 25.41

Askari Gen Insurance Co. 20.1

Atlas Insurance Limited. 59

Century Insurance Co.Ltd. 15.3

Cresent Star Insurance Ltd. 1.2

E. F. U. Gen Insurance Ltd.(XD) 84

EFU Life Assurance Ltd.(XD) 210.07

IGI Holdings Limited. 144.5

IGI Life Insurance Ltd. 14.4

Jubilee General Insurance Co.Ltd.(XDXB) 35.8

Pakistan Reinsurance Comp. 23.59

PICIC Insurance Ltd.

[DEFAULTER SEGMENT] 0.58

Shaheen Insurance Co Ltd. 2.32

United Insurance Company. 7.15

INV. BANKS / INV. COS. / SECURITIES COS.:

Arif Habib Limited. 23.05

BIPL Securities Ltd. 6

Cyan Limited. 19.8

Dawood Hercules Corporation Ltd. 94.41

EFG Hermes Pakistan Ltd. 13.12

Escorts Investment Bank Ltd. 6.65

First Capital Sec.Corp. Ltd. 0.7

First Credit & Investment Bank Ltd. 2.53

First Dawood Investment Bank Ltd. 1.05

First National Equities Limited. 6.74

Invest Capital Investment Bank Ltd. 0.58

Jahangir Siddiqui & Company Ltd. 6.84

JS Investments Limited. 10.9

Next Capital Limited. 6.01

Pakistan Stock Exchange Limited. 7.3

Pervez Ahmed Consultancy Services Ltd. 0.54

LEASING COMPANIES:

Grays Leasing Ltd. 2.51

Orix Leasing Pakistan Ltd. 21.4

Saudi Pak Leasing Co.

[DEFAULTER SEGMENT] 0.4

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1474.99

Leather Up Ltd. 9.4

Service Industries. 590

MISCELLANEOUS:

AKD Capital Limited. 92.8

ECOPAK Limited. 8.2

Gammon Pak. [DEFAULTER SEGMENT] 9

MACPAC Films Limited. 8.85

Olympia Mills Limited.

[DEFAULTER SEGMENT] 9.9

Pace (Pakistan) Ltd. 1.19

Pakistan Hotels Developers Ltd. 87.63

Siddiqsons Tin Plate Ltd. 6.87

Synthetic Products Enterprises Ltd. 25.99

TPL Properties Limited. 4.11

United Brands Limited. 17

United Distributors Pakistan. 20

MODARABAS:

B.R.R. Guardian Modaraba. 8.75

First Habib Mod. 8.8

First Pak Mod. 1.88

First Paramount Mod. 4.5

First Prudential Mod. 0.98

First Punjab Mod. 2

First UDL Mod. 5.11

Modarba Al-Mali. 2.8

Orix Modaraba.(XD) 15.06

Popular Islamic Madaraba 4.7

Sindh Modaraba. 6.6

Unicap Modaraba. [DEFAULTER SEGMENT] 0.15

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 839.27

Oil & Gas Development Company Ltd. 79.06

Pakistan Oilfields Limited.(XD) 248.89

Pakistan Petroleum Limited. 72.25

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 211.87

Burshane LPG (Pakistan) Limited. 19.3

Hascol Petroleum Ltd. 10.96

Hi-Tech Lubricants Limited. 20.5

Pakistan State Oil Co Ltd. 113.98

Shell Pakistan Ltd. 109.41

Sui Northern Gas Pipe Line Ltd. 35.37

Sui Southern Gas Co Ltd. 10.56

More/mzr/ms