Pakistan Stock Exchange PSX Closing Rates 27 February 2018 (part 2)

PAPER & BOARD: B.P.Board 4.2 Century Paper 64.97 Cherat PackXD 184.33 Merit Packaging 21.23 Packages Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 27th Feb, 2018 ) :PAPER & board: B.P.Board 4.2 Century Paper 64.97 Cherat PackXD 184.33 Merit Packaging 21.23 Packages Ltd. 540.02 Roshan Packages 37.57 Security Paper 120.9 PHARMACEUTICALS: Abbott Lab.

650.32 Ferozsons (Lab) 232.81 Glaxo Healthcare Pak 473.46 GlaxoSmithKline 189.04 Highnoon (Lab) 459.39 IBL HealthCare 90.3 Macter Int. Ltd 270 Otsuka Pak 262.99 Sanofi-Aventis 1450.51 The Searle Co.

357.97 Wyeth Pak Ltd 1810.98 POWER GENERATION & DISTRIBUTION: Engro Powergen 34.5 Hub Power Co. 96.62 K-Electric Ltd. 6.2 Kohinoor Energy 42 Kohinoor Power 3.5 Kot Addu Power 59.5 Lalpir Power 21.3 Nishat ChunPow 29.92 Nishat Power 31.43 Pakgen Power 21.02 Saif Power Ltd.

28.59 Tri-Star Power XD 6.06 REFINERY: Attock Refinery 246.68 Byco Petroleum 15.06 National Refinery 424.92 Pak Refinery 37.07 SUGAR & ALLIED INDUSTRIES: Adam Sugar 33.05 AL-Noor Sugar 41.95 Ansari Sugar 24.54 Chashma SugarXD 38.5 Dewan Sugar 6.9 Faran Sugar 81.4 Habib Sugar 33.75 Habib-ADM LtdXD 20.52 Haseeb Waqas Sugar 8.5 Husein Sugar Mills 27.75 Imperial Sugar Ltd.

24.4 J.D.W.Sugar 335 Mehran SugarXD 120 Mirpurkhas Sugar 141 Mirza Sugar 6.03 Sakrand Sugar 24.59 Sanghar Sugar 24.9 Shahmurad SugarXD 56 Shakarganj Limited 72.56 Thal Ind.Corp. 375.99 SYNTHETIC & RAYON: Gatron Ind.

172.55 Ibrahim Fibres 62.22 Pak Synthetics 21.49 Rupali Polyester 32.26 Tri-Star Poly 19.01 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 49.77 Hum Network 9.25 Media Times Ltd 1.65 Netsol Tech.

80.69 P.T.C.L. 12.32 Pak Datacom 57 Systems Limited 87.05 Telecard Limited 2 TRG Pak Ltd 36.95 WorldCall Telecom 2.19 TEXTILE COMPOSITE: Artistic Denim 72.23 Azgard Nine 16.61 Bhanero Tex.

897.47 Crescent Tex. 30.69 Gul Ahmed 39.07 Hala Enterprise 7 Khyber Textile 87.29 Kohinoor Ind. 3.99 Kohinoor Mills 38.9 Kohinoor Textile 73.14 Mian Textile 3.

01 Nishat (Chun.) 49.74 Nishat Mills Ltd 156.79 Redco Textile 3.15 Shams Textile 36.38 Suraj Cotton 165 Towellers Limited 84.25 ZahidJee Tex.

13.95 TEXTILE SPINNING: Amtex Limited 1.49 Asim Textile 11.02 Bilal Fibres 3.15 Chakwal Spinning 3.57 Colony Tex.Mills Ltd 4 D.S. Ind. Ltd. 2.43 Dewan Farooque Sp. 3.04 Dewan Khalid 3.11 Dewan Mushtaq 5.8 Gadoon Textile 228.35 Hira Textile 8.74 Ideal Spinning 8 Idrees Textile 16.99 Island Textile 1072 J.K.Spinning 21.5 Kohinoor Spining 3.36 N.

P. Spinning 11.6 Olympia Mills 11.95 Premium Tex. 185 Ravi Textile 4.8 Saif Textile 18.47 Sana Industries 40.85 Service Textile 13 Tata Textile 35.73 TEXTILE WEAVING: Feroze 1888 58.05 Samin Textile 5.4 Service Fabrics 3.5 Shahtaj Textile 81 Yousuf Weaving 3.91 TOBACCO: Khyber TobaccoXB 671.62 Pak Tobacco 2170 TRANSPORT: P.I.A.C.(A) 4.94 P.N.S.C 108 Pak Int.Bulk 16.37 Pak.Int.Cont.

333.5 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 255 S.S.Oil 43.23 Unity Foods Ltd 24.25 WOOLLEN: Bannu Woollen 55 REAL ESTATE INVESTMENT TRUST: Dolmen City 12.95 FUTURE CONTRACTS: AKBL-MAR 20.62 ASL-MAR 20.85 ATRL-MAR 248.29 BAFL-MAR 47.8 BOP-MAR 9.33 BYCO-MAR 15.15 DGKC-MAR 142.78 DOL-MAR 17.26 EFERT-MAR 66.06 EFOODS-MAR 87.07 ENGRO-MAR 296.42 EPCL-MAR 28.29 FCCL-MAR 24.72 FFBL-MAR 35.4 FFC-MAR 84.2 GATM-MAR 39.4 HBL-MAR 209.39 HUBC-MAR 97 HUBC-MARB 97.65 INIL-MAR 301.67 ISL-MAR 117.26 KAPCO-MAR 59.98 KEL-MAR 6.23 LOADS-MAR 42.55 LOTCHEM-MAR 8.9 LUCK-MAR 592.5 MCB-MAR 217.68 MLCF-MAR 65.56 MUGHAL-MAR 73.54 NBP-MAR 47.27 NCL-MAR 50.03 NML-MAR 157.7 NRL-MAR 428.26 OGDC-MAR 162.52 OGDC-MARB 160.5 PAEL-MAR 48.95 PIBTL-MAR 16.52 PIOC-MAR 64.78 POL-MAR 603.3 POWER-MAR 8.92 PPL-MAR 199.23 PSO-MAR 291.81 PTC-MAR 12.61 SEARL-MAR 360.88 SNGP-MAR 112.85 SSGC-MAR 35.75 STCL-MAR 14.99 STPL-MAR 26.36 TREET-MAR 40.45 TRG-MAR 37.19 UBL-MAR 190.79 UBL-MARB 187 WTL-MAR 2.21