Pakistan Stock Exchange PSX Closing Rates 27 Jan 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 27th Jan, 2020 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Atlas Honda Limited. 382.51

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.59

Ghandhara Industries Ltd. 119.92

Ghandhara Nissan Ltd. 68.78

Ghani Automobile Industries Ltd. 6.42

Honda Atlas Cars (Pak) Ltd. 201.52

Indus Motor Company Ltd. 1046.85

Millat Tractors Limited. 735.52

Pak Suzuki Motors Co Ltd. 242.13

Sazgar Engineering Works Ltd. 258.64

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd. 209.25

Atlas Battery Ltd. 170.13

Baluchistan Wheels Ltd. 58.05

Exide Pakistan Ltd. 253

General Tyre & Rubber Co. 58.39

Loads Limited. 19.22

Thal Limited. 392.02

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd. 27.12

Pakistan Cables Ltd. 129

Siemens (Pak) Eng. Co. Ltd.(XD) 645.01

WAVES Singer Pakistan Ltd. 23.94

CEMENT:

Attock Cement Pak Ltd. 108.46

Bestway Cement Limited. 111.27

Cherat Cement Co. Ltd. 58.24

D. G. Khan Cement Co. Ltd. 78.15

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.81

Dewan Cement Limited. 9.73

Fauji Cement Co Ltd. 17.25

Fecto Cement Ltd. 22.1

Gharibwal Cement Ltd. 13.32

Javedan Corporation Ltd. 27

Kohat Cement Co. Ltd. 87.58

Lucky Cement Limited. 491.79

Maple Leaf Cement Factory Ltd. 24.83

Pioneer Cement Ltd. 32

Power cement Limited 6.85

Safe Mix Concrete Ltd. 6.8

Thatta Cement Company Ltd. 11

CHEMICAL:

Agritech Limited 4.25

Akzo Nobel Pakistan Limited. 248.52

Archroma Pakistan Limited. 635

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 28.37

Berger Paints Pakistan Ltd. 81.12

Bifo Industries Ltd. 180.39

Buxly Paints Ltd. 44.29

Data Agro Limited 10.7

Descon Oxychem Ltd. 22.12

Engro Polymer & Chemicals Ltd. 32.49

Ghani Global Holdings Limited. 17.78

ICI Pakistan Limited. 684.82

Ittehad Chemical Ltd. 23.37

Lotte Chemical Pakistan Ltd. 14.17

Nimir Industrial Chemical Ltd. 58.58

Nimir Resins Limited. 6.86

Pakistan Gum & Chemicals Ltd. 300

Pakistan Oxygen Limited. 184.2

Pakistan PVC [ DEFAULTER SEGMENT ] 3.54

Sardar Chemical IndustriesLtd. 16

Sitara Chemicals. 265

Sitara Peroxide Limited 19.5

Wah Noble Chemicals Ltd. 216.92

CLOSE - END MUTUAL FUND:

HBL Growth Fund 10.51

HBL Investment Fund 3.66

COMMERCIAL BANKS:

Allied Bank Ltd. 98

Askari Bank Limited. 20.72

Bank Al-Habib Ltd. 81.47

Bank Alfalah Ltd. 52.23

Bank Of Punjab. 13.65

Bankislami Pakistan Ltd. 13.7

Faysal Bank Limited. 21.04

Habib Bank Limited. 169.95

Habib Metropolitn Bank Limited. 38.99

JS Bank Limited. 5.63

MCB Bank Limited. 223.34

Meezan Bank Limited. 103.92

National Bank Of Pakistan. 44.6

Samba Bank Limited. 6.5

Silk Bank Limited. 0.96

Soneri Bank Ltd. 12.74

Summit Bank Limited. [DEFAULTER SEGMENT] 2.15

The Bank of Khyber. 13.42

United Bank Ltd. 178.99

ENGINEERING:

Aisha Steel Mills Limited. 9.36

Amreli Steels Limited. 35.45

Bolan Casting Ltd. 45.83

Crescent Steel & Allied Product. 53.26

Dadex Eternit Ltd. 24.5

Dost Steels Ltd. [DEFAULTER SEGMENT] 4.72

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 3.66

Huffaz Seamless Pipe Industrie.

[DEFAULTER SEGMENT] 15.64

International Industries Ltd. 109.36

International Steels Limited. 53.39

Ittefaq Iron Industries Limited. 9.6

KSB Pumps Co Ltd. 189.93

Metropolitan Steel Corporation 10.06

Mughal Iron & Steels Ind Ltd. 44.31

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT ] 113.65

FERTILIZER:

Arif Habib Corporation Ltd. 33.09

Engro Corporation Limited. 344.04

Engro Fertilizers Limited. 68.94

Fatima Fertilizer Co Ltd. 26.35

Fauji Fertilizer Bin Qasim Ltd. 20.52

Fauji Fertilizer Co. Ltd. 107.58

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R) 3.38

Al-Shaheer Corporation. 13.38

At-Tahur Ltd. 21.14

Clover Pakistan Limited. 133.29

Fauji Foods Limited. 13.06

Frieslandcampina Engro Pakistan Ltd. 76.13

Gillatte Pakistan Ltd. 227

Matco Foods Limited. 27.59

Mitchells Fruit Farms Ltd. 335

Murree Brewery Company Ltd. 664

National Foods Ltd. 263.48

Quice Food Industries Ltd. 3.51

Shezan International Ltd. 519

Shield Corporation Ltd. 236.51

Treet Corporation Ltd. 22.21

Unilever Pakistan Foods Ltd. 7601

ZIL Limited. 125.75

GLASS & CERAMICS:

Baluchistan Glass Ltd. 6.19

Frontier Ceramics Ltd. 10.75

Ghani Glass Ltd. 52.75

Ghani Global Glass Limited. 12.05

Ghani Value Glass Limited. 40.92

Shabbir Tiles and Ceramics Limited. 9.99

Tariq Glass. 117.16

INSURANCE:

Adamjee Insurance Co. Ltd. 43.54

Cresent Star Insurance Ltd. 2.04

E. F. U. Gen Insurance Ltd. 115

East West Ins. Co. Ltd. 88.84

EFU Life Assurance Ltd. 192.05

Habib Insurance Co Ltd. 10.97

IGI Holdings Limited. 194.69

IGI Life Insurance Ltd. 23.86

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 2.74

Pakistan Reinsurance Comp. 30.18

PICIC Insurance Ltd. [DEFAULTER SEGMENT] 0.98

Reliance Insurance. 5.4

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited 29.45

Arif Habib Limited. 54.49

BIPL Securities Ltd. 7.7

Cyan Limited. 31.6

Dawood Hercules Corporation Ltd. 162.77

EFG Hermes Pakistan Ltd. 23.3

Escorts Investment Bank Ltd. 11.12

First Capital Sec.Corp. Ltd. 1.25

First Dawood Investment Bank Ltd. 1.99

First National Equities Limited. 21.16

Invest Capital Investment Bank Ltd. 0.87

Jahangir Siddiqui & Company Ltd. 12.21

JS Global Capital Limited. 66

Next Capital Limited. 10.5

Pakistan Stock Exchange Limited. 13.07

Pervez Ahmed Consultancy Services Ltd. 1

Security Investment Bank Ltd. 6.61

LEASING COMPANIES:

Orix Leasing Pakistan Ltd. 25.75

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 1

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1949.17

Leather Up Ltd. 18.93

Service Industries. 884.61

MISCELLANEOUS:

ECOPAK Limited. 13.53

Gammon Pak. [DEFAULTER SEGMENT] 10.99

MACPAC Films Limited. 14.09

Pace (Pakistan) Ltd. 2.31

Pakistan Hotels Developers Ltd. 108.93

Shifa Int. Hospital Ltd. 291.27

Siddiqsons Tin Plate Ltd. 10.07

Synthetic Products Enterprises Ltd. 38.08

TPL Properties Limited. 5.08

Tri-Pack Films Ltd. 100.35

United Brands Limited. 34.06

United Distributors Pakistan. 34.25

MODARABAS:

First Elite Capital Mod. 2.5

First Equity Mod. 3.34

First Habib Mod. 9.11

First Paramount Mod. 5.95

First Prudential Mod. 1.28

Habib Metro Modaraba.(XD) 9

Modarba Al-Mali. 3

Orix Modaraba.(XD) 17.5

Unicap Modaraba. [DEFAULTER SEGMENT] 0.6

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1437.28

Oil & Gas Development Company Ltd. 140.85

Pakistan Oilfields Limited. 438.09

Pakistan Petroleum Limited. 148.36

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 339.95

Burshane LPG (Pakistan) Limited. 30

Hascol Petroleum Ltd. 24.15

Hi-Tech Lubricants Limited. 36.64

Pakistan State Oil Co Ltd. 212.92

Shell Pakistan Ltd. 216.39

Sui Northern Gas Pipe Line Ltd. 79.5

Sui Southern Gas Co Ltd. 20.86