Pakistan Stock Exchange PSX Closing Rates 28 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange (PSX) Limited here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 28th Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange (PSX) Limited here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.371.59

Atlas Honda Limited.430

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]8.06

Ghandhara Industries Ltd.248.73

Ghandhara Nissan Ltd.89.82

Ghani Automobile Industries Ltd.5.4

Hino Pak Motor Limited.627.77

Honda Atlas Cars (Pak) Ltd.278.68

Indus Motor Company Ltd.(XD)1275.47

Millat Tractors Limited.871.64

Pak Suzuki Motors Co Ltd.208.7

Sazgar Engineering Works Ltd.175.67

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.241

Atlas Battery Ltd.207.27

Exide Pakistan Ltd.339.88

General Tyre & Rubber Co.68.46

Loads Limited.18.56

Thal Limited.415.44

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]48.35

Pak Elektron Ltd.34.15

Pakistan Cables Ltd.136.55

Siemens (Pak) Eng. Co. Ltd.587.7

WAVES Singer Pakistan Ltd.26.85

CEMENT:

Attock Cement Pak Ltd.156.46

Bestway Cement Limited.146.8

Cherat Cement Co. Ltd.123.05

D. G. Khan Cement Co. Ltd.104.31

Dandot Cement Co. Ltd.

[DEFAULTER SEGMENT]8.85

Dewan Cement Limited.10.25

Fauji Cement Co Ltd.20.1

Fecto Cement Ltd.33.57

Flying Cement Company Ltd.9.93

Gharibwal Cement Ltd.25

Javedan Corporation Ltd.23.56

Kohat Cement Co. Ltd.184.9

Lucky Cement Limited.643.52

Maple Leaf Cement Factory Ltd.36.15

Pioneer Cement Ltd.90.41

Power cement Limited8.97

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.7.54

Thatta Cement Company Ltd.21.61

CHEMICAL:

Agritech Limited4.97

Archroma Pakistan Limited.579.01

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]25.26

Berger Paints Pakistan Ltd.81.55

Bifo Industries Ltd.163.94

Buxly Paints Ltd.50.03

Colgate Palmolive (Pak) Ltd.(XDXB)3050

Data Agro Limited11.2

Descon Oxychem Ltd.45.67

DYNEA Pak.181.77

Engro Polymer & Chemicals Ltd.41.52

Ghani Global Holdings Limited.14.12

ICI Pakistan Limited.(XD)679.26

Ittehad Chemical Ltd.26.89

Leiner Pak Gelantine Limited.14.58

Lotte Chemical Pakistan Ltd.11.95

Nimir Industrial Chemical Ltd.76.99

Nimir Resins Limited.9.28

Pakistan Oxygen Limited.148.74

Pakistan PVC [DEFAULTER SEGMENT]3.15

Sardar Chemical IndustriesLtd.20.39

Sitara Chemicals.311.04

Sitara Peroxide Limited22.5

Wah Noble Chemicals Ltd.230

CLOSE END MUTUAL FUND:

HBL Growth Fund9.73

HBL Investment Fund3.53

COMMERCIAL BANKS:

Allied Bank Ltd.85

Askari Bank Limited.18.6

Bank Al Habib Ltd.62.31

Bank Alfalah Ltd.34.39

Bank Of Punjab.9.7

Bankislami Pakistan Ltd.10.53

Faysal Bank Limited.17.6

Habib Bank Limited.129.05

Habib Metropolitn Bank Limited.34.15

JS Bank Limited.6.8

MCB Bank Limited.174.31

Meezan Bank Limited.(XB)78.95

National Bank Of Pakistan.39.53

Samba Bank Limited.7.1

Silk Bank Limited.1.01

Soneri Bank Ltd.9.39

Standard Chartered Bank Pak Ltd.30.5

Summit Bank Limited. [DEFAULTER SEGMENT]1.95

The Bank of Khyber.13.15

United Bank Ltd.119.07

ENGINEERING:

Ados Pakistan Limited.27.99

Aisha Steel Mills Convertibl Pre Sh16.36

Aisha Steel Mills Limited.15.83

Amreli Steels Limited.42.77

Bolan Casting Ltd.74

Crescent Steel & Allied Product.73.14

Dost Steels Ltd. [ DEFAULTER SEGMENT]4.4

Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT]5

International Industries Ltd.147.92

International Steels Limited.78.91

Ittefaq Iron Industries Limited.16.95

KSB Pumps Co Ltd.300.78

Metropolitan Steel Corporation10.75

Mughal Iron & Steels Ind Ltd.63.61

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]216.45

EXCHANGE TRADED FUNDS

NIT Pakistan Gateway ETF.11.74

UBL Pakistan Enterprise ETF.(XD)13.13

FERTILIZER:

Arif Habib Corporation Ltd.42.06

Engro Corporation Limited.(XD)301.25

Engro Fertilizers Limited.(XD)61.32

Fatima Fertilizer Co Ltd.29.43

Fauji Fertilizer Bin Qasim Ltd.20.51

Fauji Fertilizer Co. Ltd.109.03

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.01

At Tahur Ltd.20.09

Clover Pakistan Limited.93.75

Fauji Foods Limited.16.14

Frieslandcampina Engro Pakistan Ltd.82.71

Gillatte Pakistan Ltd.281.5

Ismail Industries Ltd.455

Matco Foods Limited.22.89

Mitchells Fruit Farms Ltd.351.44

Murree Brewery Company Ltd.586.94

National Foods Ltd.281.49

Quice Food Industries Ltd.5

Rafhan Maize Products Ltd.(XD)8300

Shezan International Ltd.283.35

The Organic Meat Company Ltd.29.3

Treet Corporation Ltd.

23.93

ZIL Limited.113

FUTURE CONTRACTS:

AICL OCT41.1

ASTL OCT43.25

AKBL OCT19

ATRL OCT148

AVN OCT62.91

BAHL OCT64

BAFL OCT34.71

BOP OCT9.76

CEPB OCT93.33

CHCC OCT124.24

DGKC OCT104.98

DOL OCT38.99

ENGRO OCT303.07

EFERT OCT61.93

EPCL OCT41.8

FCCL OCT20.34

FFBL OCT20.75

FFC OCT110.08

FEROZ OCT398.08

GTYR OCT69

GHNI OCT251.61

GHNL OCT90.91

GATM OCT37.79

HBL OCT131

HASCOL OCT20.68

HUBC OCT80.84

INIL OCT149.15

ISL OCT79.36

KEL OCT4.24

KOHC OCT187.33

KAPCO OCT26.71

LOTCHEM OCT11.96

LUCK OCT649.09

MLCF OCT36.37

MEBL OCT79.4

MUGHAL OCT64.12

NBP OCT39.56

NRL OCT185.69

NETSOL OCT60.66

NCL OCT40.75

NML OCT100.97

OGDC OCT105.02

PAEL OCT34.45

PSMC OCT209.49

PIBTL OCT12.68

POL OCT398.18

PPL OCT91.29

PRL OCT19.42

PSO OCT204.43

PIOC OCT90.98

POWER OCT9.04

SNGP OCT62.96

SSGC OCT15.66

SYS OCT290.67

TGL OCT91.58

SEARL OCT266.48

TREET OCT24.08

TRG OCT53.64

UBL OCT120

UNITY OCT17.6

GLASS & CERAMICS:

Baluchistan Glass Ltd.7.32

Frontier Ceramics Ltd.12

Ghani Glass Ltd.51.76

Ghani Global Glass Limited.14.07

Ghani Value Glass Limited.42.59

Shabbir Tiles and Ceramics Limited.13.42

Tariq Glass.91.47

INSURANCE:

Adamjee Insurance Co. Ltd.40.01

Askari Gen Insurance Co.23.56

Askari Life Assurance Company Ltd.(XR)7.5

Atlas Insurance Limited.58.4

Cresent Star Insurance Ltd.3.06

E. F. U. Gen Insurance Ltd.117.8

EFU Life Assurance Ltd.192.01

IGI Holdings Limited.220.92

IGI Life Insurance Ltd.44.73

Jubliee Life Insurance Co Ltd.425.01

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.68

Pakistan Reinsurance Comp.27.04

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.2

Reliance Insurance.6.73

Shaheen Insurance Co Ltd.3.9

United Insurance Company.(XD)7.29

Universal Insurance Company Ltd.4.36

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited11.06

Apna Microfinance Bank Limited.23.93

Arif Habib Limited.(XD)52.96

BIPL Securities Ltd.10

Cyan Limited.32.54

Dawood Equities Ltd.5.25

Dawood Hercules Corporation Ltd.(XD)126.91

EFG Hermes Pakistan Ltd.26.81

Escorts Investment Bank Ltd.12.85

First Capital Sec.Corp. Ltd.1.53

First Dawood Investment Bank Ltd.2.26

First National Equities Limited.18.49

Invest Capital Investment Bank Ltd.0.98

Jahangir Siddiqui & Company Ltd.26.81

JS Global Capital Limited.63.81

Next Capital Limited.11.78

Pakistan Stock Exchange Limited.14.72

Pervez Ahmed Consultancy Services Ltd.0.94

Security Investment Bank Ltd.8.51

Trust Securities & Brokerage.10.05

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]4.51

Grays Leasing Ltd.8.51

Orix Leasing Pakistan Ltd.26.88

Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.69

LEATHER & TANNERIES

Bata Pakistan Ltd.1631.92

Service Industries.747.41

MISCELLANEOUS:

AKD Capital Limited.103

ECOPAK Limited.17.88

Gammon Pak. [DEFAULTER SEGMENT]13.73

MACPAC Films Limited.22.36

Olympia Mills Limited. [DEFAULTER SEGMENT]11

Pace (Pakistan) Ltd.3.24

Pakistan Hotels Developers Ltd.104.7

Shifa Int. Hospital Ltd.242.6

Siddiqsons Tin Plate Ltd.13.22

Synthetic Products Enterprises Ltd.46.33

TPL Properties Limited.9.74

Tri Pack Films Ltd.165

United Brands Limited.34.25

MODARABAS:

B.F.Modaraba.5.2

B.R.R. Guardian Modaraba.10.1

First Al Noor Mod.3.01

First Elite Capital Mod.2.65

First Equity Mod.3.22

First Habib Mod.11.73

First IBL Modaraba.2.95

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.11

First Pak Mod.1.62

First Paramount Mod.7

First Prudential Mod.1.19

First Punjab Mod.2.5

First Tri Star Mod.4.55

First UDL Mod.8.07

Habib Metro Modaraba.9.12

KASB Modaraba.1

Modarba Al Mali.5.45

Orient rental Modaraba.7.5

Orix Modaraba.20.02

Popular Islamic Madaraba5.09

Sindh Modaraba.10.74

Trust Mod.3.07

Unicap Modaraba. [DEFAULTER SEGMENT]1.03

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1319.1

Oil & Gas Development Company Ltd.104.09

Pakistan Oilfields Limited.424.24

Pakistan Petroleum Limited.91.84

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.343.15

Burshane LPG (Pakistan) Limited.29.58

Hascol Petroleum Ltd.20.5

Hi Tech Lubricants Limited.42.03

Pakistan State Oil Co Ltd.202.43

Shell Pakistan Ltd.245.97

Sui Northern Gas Pipe Line Ltd.62.49

Sui Southern Gas Co Ltd.15.41

More/mzr