Pakistan Stock Exchange PSX Closing Rates 29 June 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

KARACHI, (UrduPoint / Pakistan Point News - 29th Jun, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

680

Atlas Honda Limited.(XD)

510

Dewan Farooque Motors Limited

28.43

Ghandhara Industries Ltd.

706.69

Ghandhara Nissan Ltd.

179.67

Ghani automobile Industries Ltd.(XR)

6.94

Hino Pak Motor Limeted.(XD)

807.71

Honda Atlas cars (Pak) Ltd.(XD)

316.39

Indus Motor Company Ltd.

1421.46

Millat Tractor Ltd.

1188.06

Pak Suzuki Motors Co Ltd.(XD)

393.38

Sazgar Engineering Works Ltd.

284.98

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

295

General Tyre & Rubber Co.

166.2

Loads Limited.

31.18

Thal Limited.

477.53

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

17.25

Johnson & Philips (Pak) Ltd.

63.25

Pakistan Cables Ltd.

186.95

Pakistan Elektron Ltd.

35.46

Siemens (Pak) Eng. Co. Ltd.

1015.25

Singer Pakistan Ltd.(XD)

34.36

CEMENT:

Attock Cement Pak Ltd.

134.48

Bestway Cement Limited.

130.99

Cherat Cement Co. Ltd.

97.23

D. G. Khan Cement Co. Ltd.

114.49

Dewan Cement Limited.

18

Fauji Cement Co Ltd.

22.85

Fecto Cement Ltd.

41.76

Flying Cement Company Ltd.

17.16

Gharibwal Cement Ltd.

20.92

Javedan Corporation Ltd.

35.8

Kohat Cement Co. Ltd.

123.07

Lucky Cement Limited.

507.93

Maple Leaf Cement Factory Ltd.

50.74

Pioneer Cement Ltd.

46.86

Power cement Limited

8.35

Safe Mix Concrete Ltd.

10.5

Thatta Cement Company Ltd.

21.72

CHEMICAL:

Agritech Limited

4.63

Akzo Nobel Pakistan Limited.

186.76

Archroma Pakistan Limited.

505

Bawany Air Products Ltd.

6.55

Berger Paints Pakistan Ltd.

136.28

Bifo Industries Ltd.

319.98

Buxly Paints Ltd.

93.34

Colgate Palmolive (Pak) Ltd.

3149

Data Agro Limited

16.83

Descon Oxychem Ltd..

19.3

DYNEA Pak

127.1

Engro Polymer & Chemicals Ltd.

31.36

Engro Polymer & Chemicals Ltd.(R)

8.82

Ghani Gases Limited.

16.12

ICI Pakistan Limited.

801.5

Ittehad Chemical Ltd.

34.76

Leiner Pak Gelantine Limited.

22.74

Lotte Chemical Pakistan Ltd.

11.96

Nimir Industrial Chemical Ltd.

68.51

Nimir Resins Limited.

10.1

Pakistan Oxygen Limited.

240

Sardar Chemical IndustriesLtd.

19.34

Sitara Chemicals.

368.32

Sitara Peroxide Limited

17.36

CLOSE - END MUTUAL FUND:

Golden Arrow.

9

Tri - Star Mutual Fund Ltd.

6.12

COMMERCIAL BANKS:

Allied Bank Ltd.

103.15

Askari Bank Limited.

21.87

Bank Al-Habib Ltd.

78.83

Bank Alfalah Ltd.

52.29

Bank Of Punjab.

12.07

Faysal Bank Limited.

26

Habib Bank Limited.(XD)

166.44

Habib Metropolitn Bank Limited.

43.35

JS Bank Limited.

8.34

MCB Bank Limited.

197.77

Meezan Bank Limited.

81.72

National Bank Of Pakistan.

47.37

Samba Bank Limited.

7.65

Silk Bank Limited.

1.36

Soneri Bank Ltd.

12.97

Standard Chartered Bank Pak Ltd.

23.98

Summit Bank Limited.

2.15

The Bank of Khyber.

13.65

United Bank Ltd.

168.98

ENGINEERING:

Aisha Steel Mills Limited.

15.77

Amreli Steels Limited.

70.55

Bolan Casting Ltd.

116.64

Crescent Steel & Allied Product.

91.17

Dost Steels Ltd.

7.91

Drekkar Kingsway Ltd.

5.9

Huffaz Seamless Pipe Industrie.

20.9

International Industries Ltd.(XD)

232.29

International Steels Limited.

101.7

Ittefaq Iron Industries Limited.

13.98

KSB Pumps Co Ltd.

280

Metropolitan Steel Corporation

24.44

Mughal Iron & Steels Ind Ltd.

61.42

Pakistan Engineering Co Ltd.

246.25

FERTILIZER:

Arif Habib Corporation Ltd.

34.64

Dawood Hercules Corporation Ltd.

110.78

Engro Corporation Limited.

313.86

Engro Fertilizers Limited.

74.91

Fatima Fertilizer Co Ltd.

32.4

Fauji Fertilizer Bin Qasim Ltd.(XD)

38.6

Fauji Fertilizer Co. Ltd.(XD)

98.89

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

27.25

Clover Pakistan Limited.

204.41

Engro Foods Limited.

89.06

Fauji Foods Limited.

32.28

Matco Foods Limited

37.58

Mitchells Fruit Farms Ltd.

265

Murree Brewery Company Ltd.

725

Quice food Industries Ltd.

5

Rafhan Maize Products Ltd.

7650

Treet Corporation Ltd.

34.19

ZIL Limited.

92.57

GLASS & CERAMICS:

Baluchistan Glass Ltd.

10.54

Frontier Ceramics Ltd.

31.12

Ghani Glass Ltd.

61.68

Ghani Global Glass Limited.

12.33

Ghani Value Glass Limited.

39

Shabbir Tiles and Ceramics Limited.

21.06

Tariq Glass.

107.16

INSURANCE:

Adamjee Insurance Co. Ltd.

48.73

Askari Gen Insurance Co.(XD)

27

Atlas Insurance Limited.

65

Century Insurance Co.Ltd.

22.33

Cresent Star Insurance Ltd.

3.15

E. F. U. Gen Insurance Ltd.

149.73

EFU Life Assurance Ltd.

311.48

Habib Insurance Co Ltd.

12

IGI Holdings Limited.(XD)

288

Jubilee General Insurance Co.Ltd.

80.8

Pakistan General Insurance Co.

6.39

Pakistan Reinsurance Comp.

32.88

PICIC Insurance Ltd.(XR)

2.2

Shaheen Insurance Co Ltd.

5.1

TPL Insurance Ltd.

21.46

United Insurance Company.

12.84

INV. BANKS / INV. COS. / SECURITIES COS:

Apna Microfinance Bank Limited.

6.47

Arif Habib Limited.

61

Escorts Investment Bank Ltd.

32.39

First Capital Equities Ltd.

8.4

First Capital Sec.Corp. Ltd.

2.4

First Dawood Investment Bank Ltd.

3.62

First National Equities Limited.

5.7

Invest Capital Investment Bank Ltd.

1.88

Jahangir Siddiqui & Company Ltd.

18.19

Next Capital Limited.

9.5

Pakistan Stock Exchange Limited.

19.75

Pervez Ahmed Securities Ltd.

0.96

Trust Investment Bank Ltd.

2.09

Trust Securities & Brokerage.

8.8

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

43.47

Pak Gulf Leasing Co Ltd.

11.95

Security Leasing Corp.

11.6

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1900

Leather Up Ltd.

18.7

Service Industries.

784.98

MISCELLANEOUS:

AKD Capital Limited.

119

ECOPAK Limited.

21

Gammon Pak.

12.18

MACPAC Films Limited.

29.56

Olympia Mills Limited.

16.79

Pace (Pakistan) Ltd.

3.39

Pakistan Hotels Developers Ltd.

107.5

Shifa Int. Hospital Ltd.

270

Siddiqsons Tin Plate Ltd.

15.22

Siddiqsons Tin Plate Ltd.(R)

1.3

Synthetic Products Enterprises Ltd.

51.1

TPL Properties Limited.

9.3

Tri-Pack Films Ltd.

137

United Brands Limited.

52.08

United Distributors Pakistan.

48.51

MODARABAS:

B.R.R. Guardian Modaraba.

8.74

First Al-Noor Mod.

3

First Elite Capital Mod.

3.25

First Habib Mod.

10.75

First IBL Modaraba.

4.37

First National Bank Modaraba.[DEFAULTER SEGMENT] 1.7

First Pak Mod.

1.78

First Prudential Mod.

1.64

First Punjab Mod.(XD)

5.5

First Tri-Star Mod.

7.99

First UDL Mod.

18.65

Orient rental Modaraba

10.25

Orix Modaraba.

16.61

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.1

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)

1506.18

Oil & Gas Development Company Ltd.

155.62

Pakistan Oilfields Limited.

671.79

Pakistan Petroleum Limited.

214.9