Pakistan Stock Exchange PSX Closing Rates 30 Sep 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 30th Sep, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.358.61

Atlas Honda Limited.430

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.89

Ghandhara Industries Ltd.235.62

Ghandhara Nissan Ltd.84.51

Ghani Automobile Industries Ltd.5.49

Hino Pak Motor Limited.694.59

Honda Atlas Cars (Pak) Ltd.258.94

Indus Motor Company Ltd.(XD)1280.14

Millat Tractors Limited.865.25

Pak Suzuki Motors Co Ltd.201.47

Sazgar Engineering Works Ltd.170.9

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.241

Atlas Battery Ltd.202.94

Exide Pakistan Ltd.345

General Tyre & Rubber Co.66.99

Loads Limited.18.5

Thal Limited.420.33

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.33.06

Pakistan Cables Ltd.137.76

Siemens (Pak) Eng. Co. Ltd.585

WAVES Singer Pakistan Ltd.26.17

CEMENT:

Attock Cement Pak Ltd.152.68

Bestway Cement Limited.155.02

Cherat Cement Co. Ltd.116.76

D. G. Khan Cement Co. Ltd.103.11

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.01

Dewan Cement Limited.9.94

Fauji Cement Co Ltd.19.88

Fecto Cement Ltd.30.78

Flying Cement Company Ltd.10.09

Gharibwal Cement Ltd.23.97

Javedan Corporation Ltd.22.94

Kohat Cement Co. Ltd.170.74

Lucky Cement Limited.647.07

Maple Leaf Cement Factory Ltd.35.89

Pioneer Cement Ltd.90.7

Power cement Limited8.83

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.7.46

Thatta Cement Company Ltd.20.84

CHEMICAL:

Agritech Limited4.95

Archroma Pakistan Limited.566.96

Bawany Air Products Ltd.[DEFAULTER SEGMENT]24.95

Berger Paints Pakistan Ltd.82.6

Bifo Industries Ltd.164.89

Buxly Paints Ltd.45.03

Colgate Palmolive (Pak) Ltd.(XDXB)3050

Data Agro Limited10.2

Descon Oxychem Ltd.44.91

DYNEA Pak.177.89

Engro Polymer & Chemicals Ltd.40.26

Ghani Global Holdings Limited.13.55

ICI Pakistan Limited.(XD)723.59

Ittehad Chemical Ltd.27.59

Leiner Pak Gelantine Limited.15.1

Lotte Chemical Pakistan Ltd.12

Nimir Industrial Chemical Ltd.75.45

Nimir Resins Limited.9.27

Pakistan Oxygen Limited.150.08

Pakistan PVC [DEFAULTER SEGMENT]3.01

Sardar Chemical IndustriesLtd.19.1

Sitara Chemicals.321.66

Sitara Peroxide Limited21.95

Wah Noble Chemicals Ltd.221.03

CLOSE END MUTUAL FUND:

HBL Growth Fund9.85

COMMERCIAL BANKS:

Allied Bank Ltd.84.27

Askari Bank Limited.18.52

Bank Al Habib Ltd.64.57

Bank Alfalah Ltd.34.78

Bank Of Punjab.9.88

Bankislami Pakistan Ltd.10.31

Faysal Bank Limited.17.13

Habib Bank Limited.130.74

Habib Metropolitn Bank Limited.33.51

JS Bank Limited.6.85

MCB Bank Limited.173.82

Meezan Bank Limited.82.21

National Bank Of Pakistan.39.88

Samba Bank Limited.6.84

Silk Bank Limited.1.12

Soneri Bank Ltd.9.33

Standard Chartered Bank Pak Ltd.31.48

Summit Bank Limited.[DEFAULTER SEGMENT]1.89

The Bank of Khyber.13.77

United Bank Ltd.115.11

ENGINEERING:

Ados Pakistan Limited.27.99

Aisha Steel Mills Convertibl Pre Sh15.18

Aisha Steel Mills Limited.15.72

Amreli Steels Limited.43.77

Bolan Casting Ltd.64.91

Crescent Steel & Allied Product.73.46

Dost Steels Ltd.[DEFAULTER SEGMENT]4.76

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]5.01

International Industries Ltd.144.94

International Steels Limited.77.04

Ittefaq Iron Industries Limited.16.49

KSB Pumps Co Ltd.316.2

Metropolitan Steel Corporation12.18

Mughal Iron & Steels Ind Ltd.64.28

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.8

FERTILIZER:

Arif Habib Corporation Ltd.42.77

Engro Corporation Limited.(XD)301.03

Engro Fertilizers Limited.60.82

Fatima Fertilizer Co Ltd.29.68

Fauji Fertilizer Bin Qasim Ltd.20.15

Fauji Fertilizer Co. Ltd.107.99

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.19.16

At Tahur Ltd.21.15

Clover Pakistan Limited.92.13

Fauji Foods Limited.16.02

Frieslandcampina Engro Pakistan Ltd.78.51

Gillatte Pakistan Ltd.294

Matco Foods Limited.21.72

Mitchells Fruit Farms Ltd.341.11

Murree Brewery Company Ltd.594.5

National Foods Ltd.285.62

Nestle Pakistan Ltd.6600

Quice Food Industries Ltd.4.91

Rafhan Maize Products Ltd.(XD)8500

Shezan International Ltd.304.12

Shield Corporation Ltd.239.71

The Organic Meat Company Ltd.29.42

Treet Corporation Ltd.23.68

ZIL Limited.

106.87

FUTURE CONTRACTS:

AICL OCT39.5

ASTL OCT44.08

ATRL OCT140.96

AVN OCT67.83

BAHL OCT65.55

BAFL OCT35.16

BOP OCT9.97

CEPB OCT92.01

CHCC OCT116.05

DGKC OCT103.94

DOL OCT38.39

ENGRO OCT304.84

EFERT OCT61.13

EPCL OCT40.52

FCCL OCT19.98

FFBL OCT20.23

FEROZ OCT400.65

GTYR OCT66.96

GHNI OCT238.13

GHNL OCT85.23

GATM OCT37.62

HBL OCT130.92

HASCOL OCT20.26

HUBC OCT78.74

INIL OCT145.05

ISL OCT77.45

KEL OCT4.22

KOHC OCT172.4

KAPCO OCT26.53

LOTCHEM OCT12.02

LUCK OCT652.04

MLCF OCT35.97

MCB OCT174.5

MEBL OCT82.47

MUGHAL OCT64.07

NBP OCT39.94

NRL OCT176.1

NETSOL OCT60.63

NML OCT99.57

OGDC OCT104.45

PAEL OCT33.34

PSMC OCT203.32

PIBTL OCT12.39

POL OCT396.41

PPL OCT91.73

PRL OCT18.84

PSO OCT200.05

PIOC OCT91.57

POWER OCT8.9

SNGP OCT62.12

SSGC OCT16.96

SYS OCT272.85

TGL OCT89.21

SEARL OCT257.14

TREET OCT23.8

TRG OCT52.64

UBL OCT116.36

UNITY OCT16.7

GLASS & CERAMICS:

Baluchistan Glass Ltd.7.11

Frontier Ceramics Ltd.11.21

Ghani Glass Ltd.52.21

Ghani Global Glass Limited.13.74

Ghani Value Glass Limited.42.07

Shabbir Tiles and Ceramics Limited.12.81

Tariq Glass.90.61

INSURANCE:

Adamjee Insurance Co. Ltd.40.1

Askari Life Assurance Company Ltd.(XR)7.5

Atlas Insurance Limited.56.11

Cresent Star Insurance Ltd.2.85

E. F. U. Gen Insurance Ltd.118.95

EFU Life Assurance Ltd.204.89

IGI Holdings Limited.218.97

Jubilee General Insurance Co.Ltd.43.68

Jubliee Life Insurance Co Ltd.444.13

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.63

Pakistan Reinsurance Comp.27.06

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.1

Reliance Insurance.7.21

Shaheen Insurance Co Ltd.4.25

United Insurance Company.(XD)7.2

Universal Insurance Company Ltd.4.6

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited11.13

Apna Microfinance Bank Limited.24.49

Arif Habib Limited.(XD)51.76

Cyan Limited.32.56

Dawood Equities Ltd.5.54

Dawood Hercules Corporation Ltd.(XD)123.9

EFG Hermes Pakistan Ltd.24.75

Escorts Investment Bank Ltd.12.05

First Capital Sec.Corp. Ltd.1.51

First Credit & Investment Bank Ltd.13.88

First Dawood Investment Bank Ltd.2.14

First National Equities Limited.17.69

Invest Capital Investment Bank Ltd.0.97

Jahangir Siddiqui & Company Ltd.25.65

JS Global Capital Limited.63.37

JS Investments Limited.21.6

MCB Arif Habib Savings & Invest Ltd.30.02

Next Capital Limited.11.05

Pakistan Stock Exchange Limited.16.5

Pervez Ahmed Consultancy Services Ltd.0.98

LEASING COMPANIES:

Grays Leasing Ltd.7.76

Orix Leasing Pakistan Ltd.27.37

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.54

SME Leasing Ltd.3.15

LEATHER & TANNERIES;

Bata Pakistan Ltd.1683.96

Leather Up Ltd.13.43

Service Industries.756.71

MISCELLANEOUS:

AKD Capital Limited.110.7

ECOPAK Limited.16.03

Gammon Pak.[DEFAULTER SEGMENT]13.5

MACPAC Films Limited.21.5

Pace (Pakistan) Ltd.3.39

Shifa Int. Hospital Ltd.222.76

Siddiqsons Tin Plate Ltd.13.04

Synthetic Products Enterprises Ltd.44.56

TPL Properties Limited.9.97

Tri Pack Films Ltd.168.78

United Brands Limited.33.33

United Distributors Pakistan.42.83

MODARABAS:

Allied Rental Modaraba.10.76

Awwal Modaraba.11.5

B.R.R. Guardian Modaraba.10.48

First Al Noor Mod.3

First Elite Capital Mod.2.33

First Equity Mod.3.59

First Habib Mod.11.6

First IBL Modaraba.3

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.11

First Pak Mod.1.56

First Paramount Mod.6.78

First Prudential Mod.1.25

First Punjab Mod.2.21

First UDL Mod.8.33

KASB Modaraba.1.2

Modarba Al Mali.5.93

Orient rental Modaraba.7.4

Orix Modaraba.21.21

Sindh Modaraba.10.9

Trust Mod.3

Unicap Modaraba.[DEFAULTER SEGMENT]1.04

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1369.52

Oil & Gas Development Company Ltd.103.6

Pakistan Oilfields Limited.421.33

Pakistan Petroleum Limited.92.06

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.341.48

Burshane LPG (Pakistan) Limited.30.08

Hascol Petroleum Ltd.20.18

Hi Tech Lubricants Limited.42.52

Pakistan State Oil Co Ltd.200.2

Shell Pakistan Ltd.245.46

Sui Northern Gas Pipe Line Ltd.61.81

Sui Southern Gas Co Ltd.16.9

More/msq