Pakistan Stock Exchange PSX Closing Rates 30 Mar 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 30th Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.336.5

Atlas Honda Limited.459.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.52

Ghandhara Industries Ltd.243.63

Ghandhara Nissan Ltd.97.98

Ghani Automobile Industries Ltd.6.37

Hino Pak Motor Limited.390

Honda Atlas Cars (Pak) Ltd.265.66

Indus Motor Company Ltd.1164.15

Millat Tractors Limited.1104.76

Pak Suzuki Motors Co Ltd.295

Sazgar Engineering Works Ltd.175.11

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.209.93

Atlas Battery Ltd.244.9

Exide Pakistan Ltd.357

General Tyre & Rubber Co.85.34

Loads Limited.14

Panther Tyres Limited63.49

Thal Limited.369.46

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28.22

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT]37.23

Pak Elektron Ltd.33.21

Pakistan Cables Ltd.123.98

Siemens (Pak) Eng. Co. Ltd.491.36

WAVES Singer Pakistan Ltd.22.45

CEMENT:

Attock Cement Pak Ltd.165.9

Bestway Cement Limited.(XD)155

Cherat Cement Co. Ltd.158.44

D. G. Khan Cement Co. Ltd.120.83

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.09

Dewan Cement Limited.9.5

Fauji Cement Co Ltd.22.16

Fecto Cement Ltd.29.15

Flying Cement Company Ltd.(XR)12.32

Gharibwal Cement Ltd.40.85

Javedan Corporation Ltd.35

Kohat Cement Co. Ltd.205.76

Lucky Cement Limited.817.82

Maple Leaf Cement Factory Ltd.44.32

Pioneer Cement Ltd.121.35

Power cement Limited9.17

Safe Mix Concrete Ltd.8.5

Thatta Cement Company Ltd.17.71

CHEMICAL:

Agritech Limited4.67

Archroma Pakistan Limited.573

Berger Paints Pakistan Ltd.81.3

Bifo Industries Ltd.(XD)120.25

Data Agro Limited16.2

Descon Oxychem Ltd.27.29

DYNEA Pak.197.38

Engro Polymer & Chemicals Ltd.55.42

Engro Polymer & Chemicals Pref. Shares11.1

Ghani Global Holdings Limited.21.99

ICI Pakistan Limited.815.13

Ittehad Chemical Ltd.34.21

Leiner Pak Gelantine Limited.17.55

Lotte Chemical Pakistan Ltd.15.69

Nimir Industrial Chemical Ltd.(XD)134.95

Nimir Resins Limited.11.22

Pakistan Oxygen Limited.153.47

Sardar Chemical IndustriesLtd.32.5

Sitara Chemicals.374.98

Sitara Peroxide Limited27.01

CLOSE END MUTUAL FUND:

HBL Growth Fund8.53

HBL Investment Fund3.1

Tri Star Mutual Fund Ltd.5

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)71.06

Askari Bank Limited.(XD)19.47

Bank Al Habib Ltd.65.46

Bank Alfalah Ltd.30.41

Bank Of Punjab.(XD)7.97

Bankislami Pakistan Ltd.11.56

Faysal Bank Limited.16.08

Habib Bank Limited.(XD)117.95

Habib Metropolitan Bank Limited.(XD)34.67

JS Bank Limited.5.33

MCB Bank Limited.(XD)173.01

Meezan Bank Limited.(XD)111.99

National Bank Of Pakistan.31.93

Samba Bank Limited.(XD)6.7

Silk Bank Limited.1.13

Soneri Bank Ltd.(XD)9.07

Standard Chartered Bank Pak Ltd.(XD)28.34

Summit Bank Limited.[DEFAULTER SEGMENT]1.52

The Bank of Khyber.(XDXB)16.58

United Bank Ltd.(XD)116.49

ENGINEERING:

Agha Steel Industries Ltd.30.19

Aisha Steel Mills Limited.23.14

Amreli Steels Limited.40.67

Bolan Casting Ltd.92

Crescent Steel & Allied Product.67.01

Dost Steels Ltd.[DEFAULTER SEGMENT]4.2

International Industries Ltd.198.81

International Steels Limited.84.31

Ittefaq Iron Industries Limited.15.17

Metropolitan Steel Corporation15.05

Mughal Iron & Steels Ind Ltd.(R)21.05

Mughal Iron & Steels Ind Ltd.(XD)88.9

FERTILIZER:

Arif Habib Corporation Ltd.35.52

Engro Corporation Limited.273.14

Engro Fertilizers Limited.(XD)62.47

Fatima Fertilizer Co Ltd.29.1

Fauji Fertilizer Bin Qasim Ltd.

27.19

Fauji Fertilizer Co. Ltd.105.12

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.14.91

At Tahur Ltd.16.62

Bunnys Limited(XB)33.5

Clover Pakistan Limited.60.25

Fauji Foods Limited.14.79

Frieslandcampina Engro Pakistan Ltd.69.6

Gillette Pakistan Limited252.5

Matco Foods Limited.23.42

Mitchells Fruit Farms Ltd.298.08

Murree Brewery Company Ltd.(XD)567.37

National Foods Ltd.209.13

Nestle Pakistan Ltd.5850

Quice Food Industries Ltd.4.46

Rafhan Maize Products Ltd.9499

Shezan International Ltd.285

The Organic Meat Company Ltd.29.7

Treet Corporation Ltd.25.57

Unilever Pakistan Foods Ltd.13556

Unity Foods Limited.29.8

GLASS & CERAMICS:

Balochistan Glass Ltd.8.29

Ghani Glass Ltd.44.5

Ghani Global Glass Limited.13.88

Ghani Value Glass Limited.52

Shabbir Tiles and Ceramics Limited.23.7

Tariq Glass.(XB)83.73

INSURANCE:

Adamjee Insurance Co. Ltd.39.77

Askari Gen Insurance Co.23.39

Askari Life Assurance Company Ltd.6.77

Atlas Insurance Limited.61.07

Cresent Star Insurance Ltd.2.48

E. F. U. Gen Insurance Ltd.(XD)108.17

EFU Life Assurance Ltd.(XD)193.97

Habib Insurance Co Ltd.8.44

IGI Holdings Limited.163.64

IGI Life Insurance Ltd.55.27

Jubilee General Insurance Co.Ltd.44.5

Jubliee Life Insurance Co Ltd.(XD)365

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.1

Pakistan Reinsurance Comp.25.93

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.35

Reliance Insurance.7.44

Shaheen Insurance Co Ltd.4.18

United Insurance Company.7.24

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited8.4

Arif Habib Limited.67.99

Cyan Limited.(XD)38

Dawood Hercules Corporation Ltd.109.85

Escorts Investment Bank Ltd.9

First Capital Sec.Corp. Ltd.1.8

First Dawood Investment Bank Ltd.2.3

First National Equities Limited.14.14

Invest Capital Investment Bank Ltd.2.31

Jahangir Siddiqui & Company Ltd.20.82

JS Global Capital Limited.65.01

MCB Arif Habib Savings & Invest Ltd.38

Next Capital Limited.(XB)8.45

Pakistan Stock Exchange Limited.13.65

Pervez Ahmed Consultancy Services Ltd.1.09

Trust Securities & Brokerage.12

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.23.75

Pak Gulf Leasing Co Ltd.8.51

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.32

LEATHER & TANNERIES:

Leather Up Ltd.31.95

Service Industries.1042.5

MISCELLANEOUS:

AKD Capital Limited.329.9

ECOPAK Limited.36.03

MACPAC Films Limited.18.43

Pace (Pakistan) Ltd.3.67

Pakistan Hotels Developers Ltd.92.26

Shifa Int. Hospital Ltd.201

Siddiqsons Tin Plate Ltd.15.56

Synthetic Products Ent. Ltd.37.74

TPL Properties Limited.9.22

Tri Pack Films Ltd.164.93

United Brands Limited.26

United Distributors Pakistan.57.45

MODARABAS:

Allied Rental Modaraba.8.98

B.R.R. Guardian Modaraba.10.6

First Al Noor Mod.3.1

First Elite Capital Mod.3.85

First Fidelity Leasing Mod.3.25

First Habib Mod.9.16

First Punjab Mod.3

First UDL Mod.9.49

KASB Modaraba.2.69

Modarba Al Mali.4.26

Orix Modaraba.17.99

Popular Islamic Madaraba5.31

Sindh Modaraba.8.5

Unicap Modaraba.5.7

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1530.72

Oil & Gas Development Co..mpany Ltd.101.43

Pakistan Oilfields Limited.373.17

Pakistan Petroleum Limited.87.45

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.325

Burshane LPG (Pakistan) Limited.

[DEFAULTER SEGMENT]22.91

Hascol Petroleum Ltd.10.12

Hi Tech Lubricants Limited.(XD)70.77

Pakistan State Oil Co Ltd.(XD)227.84

Shell Pakistan Ltd.155.18

Sui Northern Gas Pipe Line Ltd.39.52

Sui Southern Gas Co Ltd.12.88

More/msq