Pakistan Stock Exchange PSX Closing Rates 31 March 2021

Pakistan Stock Exchange PSX Closing Rates 31 March 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 31st Mar, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.336.51

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.72

Ghandhara Industries Ltd.252.27

Ghandhara Nissan Ltd.101.03

Ghani Automobile Industries Ltd.6.39

Hino Pak Motor Limited.394.5

Honda Atlas Cars (Pak) Ltd.272.78

Indus Motor Company Ltd.1156.05

Millat Tractors Limited.1099.75

Pak Suzuki Motors Co Ltd.314.88

Sazgar Engineering Works Ltd.177.96

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.214.33

Atlas Battery Ltd.244.5

Exide Pakistan Ltd.369

General Tyre & Rubber Co.87.63

Loads Limited.14.38

Panther Tyres Limited64.45

Thal Limited.368.08

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28.5

Pak Elektron Ltd.33.04

Pakistan Cables Ltd.124.37

WAVES Singer Pakistan Ltd.22.36

CEMENT:

Attock Cement Pak Ltd.169.69

Bestway Cement Limited.(XD)157.05

Cherat Cement Co. Ltd.160.6

D. G. Khan Cement Co. Ltd.120.51

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.09

Dewan Cement Limited.9.74

Fauji Cement Co Ltd.22.82

Fecto Cement Ltd.29.99

Flying Cement Company Ltd.(XR)12.65

Gharibwal Cement Ltd.41.24

Javedan Corporation Ltd.37.62

Kohat Cement Co. Ltd.207.22

Lucky Cement Limited.817.59

Maple Leaf Cement Factory Ltd.44.8

Pioneer Cement Ltd.121.8

Power cement Limited9.21

Power cement Ltd. Preference Shares11.35

Safe Mix Concrete Ltd.9.46

Thatta Cement Company Ltd.17.93

CHEMICAL:

Agritech Limited4.59

Archroma Pakistan Limited.572

Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.5

Berger Paints Pakistan Ltd.82.22

Bifo Industries Ltd.(XD)121

Buxly Paints Ltd.53.11

Colgate Palmolive (Pak) Ltd.2700

Data Agro Limited15.79

Descon Oxychem Ltd.26.97

DYNEA Pak.198.56

Engro Polymer & Chemicals Ltd.54.99

Ghani Global Holdings Limited.23.62

ICI Pakistan Limited.831.69

Ittehad Chemical Ltd.34.46

Leiner Pak Gelantine Limited.17.76

Lotte Chemical Pakistan Ltd.15.95

Nimir Industrial Chemical Ltd.(XD)135.6

Nimir Resins Limited.11.59

Pakistan Oxygen Limited.153.6

Pakistan PVC [DEFAULTER SEGMENT]3.71

Sardar Chemical IndustriesLtd.33.5

Sitara Chemicals.395

Sitara Peroxide Limited27.85

CLOSE END MUTUAL FUND:

HBL Growth Fund8.78

Tri Star Mutual Fund Ltd.5.5

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)70.83

Askari Bank Limited.(XD)19.54

Bank Al Habib Ltd.65.04

Bank Alfalah Ltd.30.48

Bank Of Punjab.(XD)8.05

Bankislami Pakistan Ltd.11.76

Faysal Bank Limited.16.18

Habib Bank Limited.(XD)116.18

Habib Metropolitan Bank Limited.(XD)35.97

JS Bank Limited.5.39

MCB Bank Limited.172.15

Meezan Bank Limited.(XD)113.18

National Bank Of Pakistan.32.21

Samba Bank Limited.(XD)6.72

Silk Bank Limited.1.13

Soneri Bank Ltd.(XD)8.75

Standard Chartered Bank Pak Ltd.(XD)29.55

Summit Bank Limited.[DEFAULTER SEGMENT]1.6

The Bank of Khyber.(XDXB)16.66

United Bank Ltd.(XD)118.94

ENGINEERING:

Ados Pakistan Limited.21.12

Agha Steel Industries Ltd.30.88

Aisha Steel Mills Convertibl Pre Sh29.75

Aisha Steel Mills Limited.23.75

Amreli Steels Limited.41.68

Bolan Casting Ltd.91.52

Crescent Steel & Allied Product.66.11

Dadex Eternit Ltd.40.2

Dost Steels Ltd.[DEFAULTER SEGMENT]4.34

International Industries Ltd.203.17

International Steels Limited.85.58

Ittefaq Iron Industries Limited.15.88

KSB Pumps Co Ltd.238.93

Metropolitan Steel Corporation16.17

Mughal Iron & Steels Ind Ltd.(R)22.62

Mughal Iron & Steels Ind Ltd.(XD)93.08

FERTILIZER:

Arif Habib Corporation Ltd.35.76

Engro Corporation Limited.277.32

Engro Fertilizers Limited.(XD)62.4

Fatima Fertilizer Co Ltd.29.38

Fauji Fertilizer Bin Qasim Ltd.27.4

Fauji Fertilizer Co. Ltd.104.49

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.

15.26

At Tahur Ltd.16.72

Bunnys Limited(XB)34.42

Clover Pakistan Limited.60.88

Fauji Foods Limited.14.83

Frieslandcampina Engro Pakistan Ltd.68.96

Gillette Pakistan Limited250

Matco Foods Limited.24.14

Mitchells Fruit Farms Ltd.299.94

Murree Brewery Company Ltd.(XD)587.83

National Foods Ltd.208.48

Nestle Pakistan Ltd.5849.9

Quice Food Industries Ltd.4.49

Rafhan Maize Products Ltd.9499

Shezan International Ltd.277.02

The Organic Meat Company Ltd.30.56

Treet Corporation Ltd.26.18

Unity Foods Limited.29.74

ZIL Limited.(XD)105.14

GLASS & CERAMICS:

Balochistan Glass Ltd.8.43

Frontier Ceramics Ltd.29.6

Ghani Glass Ltd.46.98

Ghani Global Glass Limited.14.55

Ghani Value Glass Limited.52.88

Shabbir Tiles and Ceramics Limited.23.62

Tariq Glass.(XB)83.66

INSURANCE:

Adamjee Insurance Co. Ltd.39.23

Askari Gen Insurance Co.23.89

Askari Life Assurance Company Ltd.6.49

Atlas Insurance Limited.(XD)52.9

Century Insurance Co.Ltd.21.91

Cresent Star Insurance Ltd.2.47

E. F. U. Gen Insurance Ltd.(XD)110

EFU Life Assurance Ltd.(XD)205.29

Habib Insurance Co Ltd.8.01

IGI Holdings Limited.169.88

IGI Life Insurance Ltd.57.71

Jubilee General Insurance Co.Ltd.44

Jubliee Life Insurance Co Ltd.(XD)367.75

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3

Pakistan Reinsurance Comp.26.34

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.32

Premier Insurance Limited.4.05

Reliance Insurance.7.79

Shaheen Insurance Co Ltd.4.69

United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited8.7

Apna Microfinance Bank Limited.(XR)23.29

Arif Habib Limited.66.23

Cyan Limited.(XD)39.7

Dawood Equities Ltd.6.1

Dawood Hercules Corporation Ltd.111.01

EFG Hermes Pakistan Ltd.20.76

Escorts Investment Bank Ltd.8.9

First Capital Sec.Corp. Ltd.1.63

First Dawood Investment Bank Ltd.2.36

First National Equities Limited.14.4

Imperial Limited [DEFAULTER SEGMENT]27.01

Invest Capital Investment Bank Ltd.2.33

Jahangir Siddiqui & Company Ltd.20.36

JS Global Capital Limited.63.5

JS Investments Limited.17

Next Capital Limited.(XB)8.45

Pakistan Stock Exchange Limited.13.57

Pervez Ahmed Consultancy Services Ltd.1.1

Trust Securities & Brokerage.13

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT]10.5

Pak Gulf Leasing Co Ltd.8.05

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.38

SME Leasing Ltd.3.6

LEATHER & TANNERIES:

Bata Pakistan Ltd.1984

Leather Up Ltd.32.95

Service Industries.1120.68

MISCELLANEOUS:

AKD Capital Limited.331

ECOPAK Limited.34.94

Gammon Pak.13.4

MACPAC Films Limited.18.49

Pace (Pakistan) Ltd.3.7

Pakistan Hotels Developers Ltd.96

Shifa Int. Hospital Ltd.198.54

Siddiqsons Tin Plate Ltd.16.64

Synthetic Products Ent. Ltd.38.43

TPL Properties Limited.9.11

Tri Pack Films Ltd.167.58

United Brands Limited.26.08

United Distributors Pakistan.54

MODARABAS:

B.R.R. Guardian Modaraba.10.23

First Elite Capital Mod.3.86

First Equity Mod.3.75

First Habib Mod.9.38

First Imrooz Mod.152.17

First Pak Mod.2.4

First Paramount Mod.5

First Prudential Mod.1.72

First Punjab Mod.3

First UDL Mod.9

KASB Modaraba.2.58

Modarba Al Mali.4.26

Orix Modaraba.17.49

Popular Islamic Madaraba5.3

Sindh Modaraba.9.45

Unicap Modaraba.5.03

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1531.3

Oil & Gas Development Co..mpany Ltd.101.61

Pakistan Oilfields Limited.379.89

Pakistan Petroleum Limited.87.33

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.327.02

Burshane LPG (Pakistan) Limited.

[DEFAULTER SEGMENT]24.62

Hascol Petroleum Ltd.10.25

Hi Tech Lubricants Limited.(XD)70.49

Pakistan State Oil Co Ltd.(XD)230.63

Shell Pakistan Ltd.153.92

Sui Northern Gas Pipe Line Ltd.39.22

Sui Southern Gas Co Ltd.12.84

More/msq