Pakistan Stock Exchange PSX Closing Rates 5 Apr 2021

Pakistan Stock Exchange PSX Closing Rates  5 Apr 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 5th Apr, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.332

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.26

Ghandhara Industries Ltd.223.65

Ghandhara Nissan Ltd.89.89

Ghani Automobile Industries Ltd.6.16

Hino Pak Motor Limited.366.1

Honda Atlas Cars (Pak) Ltd.282.44

Indus Motor Company Ltd.1157.84

Millat Tractors Limited.1100

Pak Suzuki Motors Co Ltd.304.95

Sazgar Engineering Works Ltd.163.17

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.211

Atlas Battery Ltd.240.62

Baluchistan Wheels Ltd.75

Exide Pakistan Ltd.345

General Tyre & Rubber Co.82.42

Loads Limited.13.4

Panther Tyres Limited62.9

Thal Limited.366.64

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.30.95

Pakistan Cables Ltd.117.09

Siemens (Pak) Eng. Co. Ltd.484.05

WAVES Singer Pakistan Ltd.20.22

CEMENT:

Attock Cement Pak Ltd.160.04

Bestway Cement Limited.(XD)153.98

Cherat Cement Co. Ltd.156.31

D. G. Khan Cement Co. Ltd.115.43

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.25

Dewan Cement Limited.9.2

Fauji Cement Co Ltd.23.35

Fecto Cement Ltd.30

Flying Cement Company Ltd.11.87

Flying Cement Company Ltd.(R)1.79

Gharibwal Cement Ltd.38.11

Javedan Corporation Ltd.35

Kohat Cement Co. Ltd.199.92

Lucky Cement Limited.803.1

Maple Leaf Cement Factory Ltd.43.28

Pioneer Cement Ltd.116.63

Power cement Limited9.01

Power cement Ltd. Preference Shares11

Safe Mix Concrete Ltd.8.76

Thatta Cement Company Ltd.17.89

CHEMICAL:

Agritech Limited4.25

Archroma Pakistan Limited.560

Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.45

Berger Paints Pakistan Ltd.81.76

Bifo Industries Ltd.(XD)118.13

Buxly Paints Ltd.47.32

Colgate Palmolive (Pak) Ltd.2750.01

Data Agro Limited15.58

Descon Oxychem Ltd.24.17

DYNEA Pak.191.5

Engro Polymer & Chemical Pref.Shares(XD)11.1

Engro Polymer & Chemicals Ltd.(XD)54.09

Ghani Global Holdings Limited.23.1

ICI Pakistan Limited.812.11

Ittehad Chemical Ltd.32.71

Leiner Pak Gelantine Limited.18.9

Lotte Chemical Pakistan Ltd.15.93

Nimir Industrial Chemical Ltd.(XD)128

Nimir Resins Limited.11.02

Pakistan Oxygen Limited.151.76

Pakistan PVC [DEFAULTER SEGMENT]3.7

Sitara Chemicals.366.83

Sitara Peroxide Limited26.15

Wah Noble Chemicals Ltd.205.49

CLOSE END MUTUAL FUND;

HBL Growth Fund8.4

HBL Investment Fund3

COMMERCIAL BANKS:

Allied Bank Ltd.70.25

Askari Bank Limited.(XD)19.43

Bank Al Habib Ltd.63.26

Bank Alfalah Ltd.30.29

Bank Of Punjab.(XD)7.83

Bankislami Pakistan Ltd.11.01

Faysal Bank Limited.15.98

Habib Bank Limited.(XD)114.95

Habib Metropolitan Bank Limited.34.94

JS Bank Limited.5.05

MCB Bank Limited.169.31

Meezan Bank Limited.109.38

National Bank Of Pakistan.31.11

Samba Bank Limited.(XD)6.8

Silk Bank Limited.1.26

Soneri Bank Ltd.8.75

Standard Chartered Bank Pak Ltd.(XD)29.99

Summit Bank Limited.[DEFAULTER SEGMENT]1.44

The Bank of Khyber.(XDXB)16.69

United Bank Ltd.(XD)115.55

ENGINEERING:

Ados Pakistan Limited.19.54

Agha Steel Industries Ltd.30.74

Aisha Steel Mills Limited.23.03

Amreli Steels Limited.39.96

Bolan Casting Ltd.81.53

Crescent Steel & Allied Product.62.41

Dost Steels Ltd.[DEFAULTER SEGMENT]5.88

International Industries Ltd.193.79

International Steels Limited.82.23

Ittefaq Iron Industries Limited.14.73

Metropolitan Steel Corporation17

Mughal Iron & Steels Ind Ltd.91.69

Mughal Iron & Steels Ind Ltd.(R)21.4

FERTILIZER:

Arif Habib Corporation Ltd.36.25

Engro Corporation Limited.305.43

Engro Fertilizers Limited.(XD)62.22

Fatima Fertilizer Co Ltd.29.25

Fauji Fertilizer Bin Qasim Ltd.26.68

Fauji Fertilizer Co. Ltd.103.19

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.

14.46

At Tahur Ltd.15.98

Bunnys Limited(XB)32

Clover Pakistan Limited.56.94

Fauji Foods Limited.14.1

Frieslandcampina Engro Pakistan Ltd.66.4

Gillette Pakistan Limited239.98

Ismail Industries Ltd.370.01

Matco Foods Limited.23.3

Mitchells Fruit Farms Ltd.280

Murree Brewery Company Ltd.568.8

National Foods Ltd.199.89

Nestle Pakistan Ltd.5850

Quice Food Industries Ltd.4.3

Rafhan Maize Products Ltd.9500

The Organic Meat Company Ltd.29.25

Treet Corporation Ltd.25.46

Unity Foods Limited.27.31

ZIL Limited.95.71

GLASS & CERAMICS:

Balochistan Glass Ltd.8.6

Frontier Ceramics Ltd.28.71

Ghani Glass Ltd.44.3

Ghani Global Glass Limited.13.54

Ghani Value Glass Limited.51.46

Shabbir Tiles and Ceramics Limited.22.7

Tariq Glass.(XB)76.74

INSURANCE:

Adamjee Insurance Co. Ltd.38.99

Askari Gen Insurance Co.23.9

Askari Life Assurance Company Ltd.6.79

Atlas Insurance Limited.(XD)51.62

Cresent Star Insurance Ltd.2.81

E. F. U. Gen Insurance Ltd.108

IGI Holdings Limited.158

Jubilee General Insurance Co.Ltd.(XD)39.96

Jubliee Life Insurance Co Ltd.(XD)365.42

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]3.34

Pakistan Reinsurance Comp.27.72

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.42

Premier Insurance Limited.4.1

Shaheen Insurance Co Ltd.4.59

United Insurance Company.7.15

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited8.14

Apna Microfinance Bank Limited.(XR)21.3

Arif Habib Limited.65

BIPL Securities Ltd.13

Cyan Limited.(XD)35.15

Dawood Equities Ltd.5.25

Dawood Hercules Corporation Ltd.111.17

EFG Hermes Pakistan Ltd.21

Escorts Investment Bank Ltd.8.36

First Capital Sec.Corp. Ltd.1.63

First Credit & Investment Bank Ltd.5.7

First Dawood Investment Bank Ltd.2.24

First National Equities Limited.12.51

Imperial Limited [DEFAULTER SEGMENT]27

Invest Capital Investment Bank Ltd.2.15

Jahangir Siddiqui & Company Ltd.18.02

JS Global Capital Limited.68.33

JS Investments Limited.16

Next Capital Limited.(XB)8.29

Pakistan Stock Exchange Limited.12.64

Pervez Ahmed Consultancy Services Ltd.1.13

Security Investment Bank Ltd.6.75

Trust Securities & Brokerage.14.87

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.23.41

Pak Gulf Leasing Co Ltd.7.36

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.31

SME Leasing Ltd.3.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.1900

Leather Up Ltd.29.19

Service Industries.1131.7

MISCELLANEOUS:

AKD Capital Limited.298.63

ECOPAK Limited.32.33

Gammon Pak.12.49

GOC (PAK) Limited.42.26

MACPAC Films Limited.17.25

Pace (Pakistan) Ltd.3.36

Pakistan Hotels Developers Ltd.90

Shifa Int. Hospital Ltd.196.12

Siddiqsons Tin Plate Ltd.14.91

Synthetic Products Ent. Ltd.35.01

TPL Properties Limited.9

Tri Pack Films Ltd.169.81

United Distributors Pakistan.46.2

MODARABAS:

Allied Rental Modaraba.7.65

B.F.Modaraba.4.24

B.R.R. Guardian Modaraba.10

First Al Noor Mod.3.2

First Elite Capital Mod.3.97

First Habib Mod.8.52

First Pak Mod.2.59

First Paramount Mod.4.72

First Prudential Mod.1.63

First UDL Mod.9.01

Habib Metro Modaraba.6.05

KASB Modaraba.1.86

Modarba Al Mali.3.94

Orix Modaraba.17.03

Unicap Modaraba.3.97

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1535.1

Oil & Gas Development Co..mpany Ltd.99.31

Pakistan Oilfields Limited.367.03

Pakistan Petroleum Limited.85.07

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.321.63

Burshane LPG (Pakistan) Limited.

[DEFAULTER SEGMENT]23.75

Hascol Petroleum Ltd.9.34

Hi Tech Lubricants Limited.(XD)65.67

Pakistan State Oil Co Ltd.(XD)221.87

Shell Pakistan Ltd.148.89

Sui Northern Gas Pipe Line Ltd.37.31

Sui Southern Gas Co Ltd.12.3

More/msq