Pakistan Stock Exchange PSX Closing Rates 6 Apr 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 6th Apr, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.337.5

Atlas Honda Limited.454.98

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.28

Ghandhara Industries Ltd.236.47

Ghandhara Nissan Ltd.95.2

Ghani Automobile Industries Ltd.6.28

Hino Pak Motor Limited.372.75

Honda Atlas Cars (Pak) Ltd.289.31

Indus Motor Company Ltd.1152.92

Millat Tractors Limited.1099.35

Pak Suzuki Motors Co Ltd.309.25

Sazgar Engineering Works Ltd.172.34

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.215

Atlas Battery Ltd.241.43

Baluchistan Wheels Ltd.69.38

Exide Pakistan Ltd.350

General Tyre & Rubber Co.86.8

Loads Limited.13.65

Panther Tyres Limited65.42

Thal Limited.383.13

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.28.79

Pak Elektron Ltd.32.83

Pakistan Cables Ltd.119.55

Siemens (Pak) Eng. Co. Ltd.484.05

WAVES Singer Pakistan Ltd.20.65

CEMENT:

Attock Cement Pak Ltd.168.86

Bestway Cement Limited.(XD)159.27

Cherat Cement Co. Ltd.163.63

D. G. Khan Cement Co. Ltd.120.05

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]9.05

Dewan Cement Limited.9.74

Fauji Cement Co Ltd.23.89

Fecto Cement Ltd.30.85

Flying Cement Company Ltd.12.87

Flying Cement Company Ltd.(R)2.79

Gharibwal Cement Ltd.40

Javedan Corporation Ltd.37.01

Kohat Cement Co. Ltd.204.97

Lucky Cement Limited.825.06

Maple Leaf Cement Factory Ltd.44.95

Pioneer Cement Ltd.125.1

Power cement Limited9.29

Power cement Ltd. Preference Shares11.11

Safe Mix Concrete Ltd.8.98

Thatta Cement Company Ltd.18.19

CHEMICAL:

Agritech Limited4.39

Archroma Pakistan Limited.560

Bawany Air Products Ltd.[DEFAULTER SEGMENT]18.69

Berger Paints Pakistan Ltd.82.01

Bifo Industries Ltd.(XD)119.38

Buxly Paints Ltd.47.01

Colgate Palmolive (Pak) Ltd.2800

Data Agro Limited16.5

Descon Oxychem Ltd.25.17

DYNEA Pak.199

Engro Polymer & Chemicals Ltd.(XD)54.35

Ghani Global Holdings Limited.24.8

ICI Pakistan Limited.816.03

Ittehad Chemical Ltd.33.15

Leiner Pak Gelantine Limited.18.52

Lotte Chemical Pakistan Ltd.16.28

Nimir Industrial Chemical Ltd.(XD)128.36

Nimir Resins Limited.11.59

Pakistan Oxygen Limited.155.08

Pakistan PVC [DEFAULTER SEGMENT]4.23

Sitara Chemicals.377.99

Sitara Peroxide Limited26.75

CLOSE END MUTUAL FUND:

HBL Growth Fund8.39

HBL Investment Fund3.06

Tri Star Mutual Fund Ltd.5

COMMERCIAL BANKS:

Allied Bank Ltd.70.53

Askari Bank Limited.(XD)19.16

Bank Al Habib Ltd.64.44

Bank Alfalah Ltd.30.02

Bank Of Punjab.(XD)7.96

Bankislami Pakistan Ltd.10.99

Faysal Bank Limited.15.98

Habib Bank Limited.(XD)116.83

Habib Metropolitan Bank Limited.34.89

JS Bank Limited.5.14

MCB Bank Limited.170.89

Meezan Bank Limited.110.16

National Bank Of Pakistan.31.6

Samba Bank Limited.(XD)6.6

Silk Bank Limited.1.26

Soneri Bank Ltd.8.74

Standard Chartered Bank Pak Ltd.(XD)30.75

Summit Bank Limited.[DEFAULTER SEGMENT]1.44

United Bank Ltd.(XD)117.07

ENGINEERING:

Ados Pakistan Limited.18.09

Agha Steel Industries Ltd.31.31

Aisha Steel Mills Limited.23.49

Amreli Steels Limited.40.5

Crescent Steel & Allied Product.65.71

Dadex Eternit Ltd.38.98

Dost Steels Ltd.[DEFAULTER SEGMENT]5.17

International Industries Ltd.197.2

International Steels Limited.83.17

Ittefaq Iron Industries Limited.14.85

Metropolitan Steel Corporation18.2

Mughal Iron & Steels Ind Ltd.92.7

Mughal Iron & Steels Ind Ltd.(R)22.99

FERTILIZER:

Arif Habib Corporation Ltd.36.53

Engro Corporation Limited.308.98

Engro Fertilizers Limited.(XD)62.31

Fatima Fertilizer Co Ltd.29.25

Fauji Fertilizer Bin Qasim Ltd.27.62

Fauji Fertilizer Co.

Ltd.103.9

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.14.63

At Tahur Ltd.16.25

Bunnys Limited(XB)32.73

Clover Pakistan Limited.57.1

Fauji Foods Limited.14.44

Frieslandcampina Engro Pakistan Ltd.68.22

Gillette Pakistan Limited237.99

Ismail Industries Ltd.385

Matco Foods Limited.23.43

Mitchells Fruit Farms Ltd.285

National Foods Ltd.203.01

Nestle Pakistan Ltd.5850

Quice Food Industries Ltd.4.47

Rafhan Maize Products Ltd.9500

Shezan International Ltd.291

The Organic Meat Company Ltd.30.43

Treet Corporation Ltd.25.96

Unilever Pakistan Foods Ltd.(XD)13750

Unity Foods Limited.29.22

ZIL Limited.96.13

GLASS & CERAMICS:

Balochistan Glass Ltd.8.98

Frontier Ceramics Ltd.30.3

Ghani Glass Ltd.45

Ghani Global Glass Limited.14.16

Ghani Value Glass Limited.51.97

Shabbir Tiles and Ceramics Limited.23.3

Tariq Glass.(XB)79.26

INSURANCE:

Adamjee Insurance Co. Ltd.39

Askari Gen Insurance Co.23.5

Askari Life Assurance Company Ltd.6.5

Atlas Insurance Limited.(XD)52

Cresent Star Insurance Ltd.2.63

E. F. U. Gen Insurance Ltd.106.16

Habib Insurance Co Ltd.8

IGI Holdings Limited.159.44

Jubilee General Insurance Co.Ltd.(XD)40.1

Jubliee Life Insurance Co Ltd.(XD)373

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.72

Pakistan Reinsurance Comp.27.78

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.35

Premier Insurance Limited.4.26

Reliance Insurance.7.7

TPL Insurance Ltd.37.5

United Insurance Company.7.5

Universal Insurance Company Ltd.4.3

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited9

Apna Microfinance Bank Limited.(XR)22.65

Arif Habib Limited.65

BIPL Securities Ltd.13.85

Cyan Limited.(XD)36.25

Dawood Equities Ltd.5.26

Dawood Hercules Corporation Ltd.114

Escorts Investment Bank Ltd.8.48

First Capital Sec.Corp. Ltd.1.65

First Credit & Investment Bank Ltd.5.98

First Dawood Investment Bank Ltd.2.32

First National Equities Limited.12.26

Invest Capital Investment Bank Ltd.2.37

Jahangir Siddiqui & Company Ltd.19.14

JS Global Capital Limited.73.45

Next Capital Limited.(XB)8.35

Pakistan Stock Exchange Limited.12.81

Pervez Ahmed Consultancy Services Ltd.1.12

Trust Securities & Brokerage.15.55

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.23.6

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.37

LEATHER & TANNERIES:

Bata Pakistan Ltd.1900

Leather Up Ltd.29.85

Service Industries.1157.27

MISCELLANEOUS:

AKD Capital Limited.308

ECOPAK Limited.33.49

Gammon Pak.12.9

MACPAC Films Limited.17.93

Pace (Pakistan) Ltd.3.59

Shifa Int. Hospital Ltd.194.67

Siddiqsons Tin Plate Ltd.15.37

Synthetic Products Ent. Ltd.35.11

TPL Properties Limited.9.1

Tri Pack Films Ltd.(XD)171.58

United Brands Limited.25.01

United Distributors Pakistan.48.95

MODARABAS:

B.F.Modaraba.4.24

B.R.R. Guardian Modaraba.10

First Al Noor Mod.3.1

First Elite Capital Mod.3.8

First Habib Mod.9

First IBL Modaraba.2.81

First Pak Mod.2.58

First Prudential Mod.1.9

First Treet Manufacturing Modaraba.20.49

First UDL Mod.9.47

Habib Metro Modaraba.6.94

KASB Modaraba.2.19

Modarba Al Mali.4.15

Orix Modaraba.17.04

Trust Mod.2.5

Unicap Modaraba.3.87

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1546.56

Oil & Gas Development Co..mpany Ltd.100.55

Pakistan Oilfields Limited.370.96

Pakistan Petroleum Limited.86.1

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.322.85

Burshane LPG (Pakistan) Limited.

[DEFAULTER SEGMENT]23.51

Hascol Petroleum Ltd.9.71

Hi Tech Lubricants Limited.(XD)70.04

Pakistan State Oil Co Ltd.(XD)227.01

Shell Pakistan Ltd.154.87

Sui Northern Gas Pipe Line Ltd.38.52

Sui Southern Gas Co Ltd.12.57

More/msq