Pakistan Stock Exchange PSX Closing Rates 6 April 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

KARACHI, (UrduPoint / Pakistan Point News - 6th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited. 724.09 Atlas Honda Limited. 557 Dewan Farooque Motors Limited 43.27 Ghandhara Industries Ltd. 890.05 Ghandhara Nissan Ltd. 265.75 Ghani automobile Industries Ltd. 9.74 Hino Pak Motor Limeted. 1178 Honda Atlas cars (Pak) Ltd. 480.96 Indus Motor Company Ltd. 1845.92 Millat Tractor Ltd. 1363.11 Pak Suzuki Motors Co Ltd. 498.4 Sazgar Engineering Works Ltd. 246.96 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 320 Atlas Battery Ltd. 407.08 Baluchistan Wheels Ltd. 128.5 Exide Pakistan Ltd. 398.09 General Tyre & Rubber Co. 198.15 Loads Limited. 40.6 Thal Limited. 529.77 CABLE & ELECTRICAL GOODS: EMCO Industries Ltd. 22.9 Johnson & Philips (Pak) Ltd. 38.42 Pakistan Cables Ltd. 280 Pakistan Elektron Ltd. 48.48 Siemens (Pak) Eng.

Co. Ltd. 898 Singer Pakistan Ltd. 47.19 TPL CORP Limited. 8.86 CEMENT: Attock Cement Pak Ltd. 189.88 Bestway Cement Limited. 160.01 Cherat Cement Co. Ltd. 134.82 D. G. Khan Cement Co.

Ltd. 167.41 Dandot Cement Co. Ltd. 10.55 Dewan Cement Limited. 27.5 Fauji Cement Co Ltd. 31.22 Fecto Cement Ltd. 50.6 Flying Cement Company Ltd. 18.74 Gharibwal Cement Ltd. 27.56 Javedan Corporation Ltd. 41.5 Kohat Cement Co.

Ltd. 163.77 Lucky Cement Limited. 715.86 Maple Leaf Cement Factory Ltd.(XD) 79.06 Pioneer Cement Ltd. 72.18 Power cement Limited 9.78 Safe Mix Concrete Ltd. 11.24 Thatta Cement Company Ltd. 24.76 CHEMICAL: Agritech Limited 6.68 Akzo Nobel Pakistan Limited. 223.92 Archroma Pakistan Limited. 572 Berger Paints Pakistan Ltd. 149.72 Bifo Industries Ltd. 329.98 Buxly Paints Ltd. 90.36 Colgate Palmolive (Pak) Ltd. 3255 Data Agro Limited 16.15 Descon Oxychem Ltd.. 21.13 DYNEA Pak 209.55 Engro Polymer & Chemicals Ltd.(XD) 37.7 Ghani Gases Limited. 20.73 ICI Pakistan Limited. 890 Ittehad Chemical Ltd. 39.72 Leiner Pak Gelantine Limited. 22 Lotte Chemical Pakistan Ltd. 10.95 Nimir Industrial Chemical Ltd. 63.23 Nimir Resins Limited. 13.62 Pakistan Oxygen Limited. 239.95 Pakistan PVC 7.49 Sardar Chemical IndustriesLtd. 12 Sitara Chemicals. 334.33 Sitara Peroxide Limited 20.9 Wah Noble Chemicals Ltd. 252 CLOSE - END MUTUAL FUND: Golden Arrow. 9.59 PICIC Growth Fund. 31.14 PICIC Investment Fund. 13.8 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 99.61 Askari Bank Limited. 22.76 Bank Al-Habib Ltd.(XD) 78.9 Bank Alfalah Ltd.(XD) 53.94 Bank Of Punjab. 9.63 Bankislami Pakistan Ltd. 11.7 Faysal Bank Limited.(XB) 26.82 Habib Bank Limited. 218.99 Habib Metropolitn Bank Limited.(XD) 44.54 JS Bank Limited. 9.23 MCB Bank Limited.(XD) 220.31 Meezan Bank Limited.(XD) 79.47 National Bank Of Pakistan. 52.3 Samba Bank Limited. 8.11 Silk Bank Limited. 1.4 Soneri Bank Ltd.(XD) 12.99 Standard Chartered Bank Pak Ltd.(XD) 25.25 Summit Bank Limited. 2.77 The Bank of Khyber.(XD) 13.6 United Bank Ltd.(XD) 211.12 ENGINEERING: Aisha Steel Mills Limited. 20.38 Amreli Steels Limited. 91.73 Bolan Casting Ltd. 161.86 Crescent Steel & Allied Product. 125.1 Dadex Eternit Ltd. 53.6 Dost Steels Ltd. 11.41 Drekkar Kingsway Ltd. 7.05 International Industries Ltd.(XD) 291.77 International Steels Limited. 123.13 Ittefaq Iron Industries Limited. 21.27 KSB Pumps Co Ltd. 416 Mughal Iron & Steels Ind Ltd. 75.15 Pakistan Engineering Co Ltd. 222 FERTILIZER: Arif Habib Corporation Ltd. 35.23 Dawood Hercules Corporation Ltd. 128.38 Engro Corporation Limited. 318.65 Engro Fertilizers Limited.

(XD) 70.65 Fatima Fertilizer Co Ltd. 32.24 Fauji Fertilizer Bin Qasim Ltd.(XD) 43.62 Fauji Fertilizer Co.

Ltd. 96.55 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 28.98 Clover Pakistan Limited. 83.88 Engro Foods Limited. 104.65 Fauji Foods Limited. 38.39 Matco Foods Limited(XD) 38.84 Mitchells Fruit Farms Ltd. 299.37 Murree Brewery Company Ltd.(XD) 793.48 National Foods Ltd. 306.3 Nestle Pakistan Ltd.(XD) 12859 Quice food Industries Ltd. 6.7 Shezan International Ltd. 515.1 Shield Corporation Ltd. 333 Treet Corporation Ltd. 42.96 ZIL Limited. 139.89 GLASS & CERAMICS: Baluchistan Glass Ltd. 12.66 Ghani Glass Ltd. 66.33 Ghani Global Glass Limited. 16.26 Ghani Value Glass Limited. 23.3 Ghani Value Glass Limited.(R2) 12 Shabbir Tiles & Ceramis. 21.13 Tariq Glass. 109.59 INSURANCE: Adamjee Insurance Co.

Ltd. 58.06 Askari Gen Insurance Co. 27.98 Atlas Insurance Limited.(XD) 68.26 Century Insurance Co.Ltd. 28.01 Cresent Star Insurance Ltd. 4.4 E. F. U. Gen Insurance Ltd.(XD) 140 EFU Life Assurance Ltd.(XD) 254 Habib Insurance Co Ltd. 14.42 IGI Insurance Limited. 298 Jubilee General Insurance Co.Ltd. 81.1 Jubliee Life Insurance Co Ltd.(XD) 720 Pakistan General Insurance Co. 8.1 Pakistan Reinsurance Comp. 43.34 PICIC Insurance Ltd.(XR) 3.35 Reliance Insurance. 7.63 Shaheen Insurance Co Ltd. 6.35 TPL Insurance Ltd. 21.01 United Insurance Company. 15.46 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 50.51 Cyan Limited. 50.57 Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 57.95 Escorts Investment Bank Ltd. 35.24 First Capital Sec.Corp.

Ltd. 2.17 First Credit & Investment Bank Ltd. 4.22 First Dawood Investment Bank Ltd. 1.72 First National Equities Limited. 5.54 Invest Capital Investment Bank Ltd. 1.51 Jahangir Siddiqui & Company Ltd. 19.57 JS Investments Limited. 10.8 Next Capital Limited. 9.59 Pakistan Stock Exchange Limited. 24.95 Pervez Ahmed Securities Ltd. 0.94 Security Investment Bank Ltd. 6.1 Trust Investment Bank Ltd. 1.5 Trust Securities & Brokerage. 11.39 LEASING COMPANIES: Orix Leasing Pakistan Ltd. 41.1 Pak Gulf Leasing Co Ltd. 11.4 Security Leasing Corp. 8.98 LEATHER & TANNERIES: Bata Pakistan Ltd. 3129 Leather Up Ltd. 22.68 Service Industries. 877 MISCELLANEOUS: AKD Capital Limited. 151.01 Al-Khair Gadoon Ltd. 10.81 ECOPAK Limited. 23.5 MACPAC Films Limited. 23.55 Pace (Pakistan) Ltd. 4.57 Pakistan Hotels Developers Ltd. 115.37 Shifa Int.

Hospital Ltd. 298.5 Siddiqsons Tin Plate Ltd. 26.06 TPL Properties Limited. 9.75 Tri-Pack Films Ltd. 179.9 United Brands Limited. 86.35 United Brands Limited.(R) 58.97 MODARABAS: Allied Rental Modaraba. 18 B.R.R.

Guardian Modaraba. 8.1 Cresent Standard Modaraba. 3.3 First Elite Capital Mod. 2.82 First Equity Mod. 4 First National Bank Modaraba. 2 First Pak Mod. 2.24 First Paramount Mod. 6.2 First Prudential Mod. 1.94 First Punjab Mod.(XD) 4.85 First UDL Mod. 23.1 Habib Metro Modaraba. 10.1 Modarba Al-Mali. 3.5 Orient rental Modaraba 10.4 Orix Modaraba. 19.99 Trust Mod. 5.35 Unicap Modaraba. 1.1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1517.35 Oil & Gas Development Company Ltd. 175.66 Pakistan Oilfields Limited. 707.34 Pakistan Petroleum Limited. 213.06 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 606.6 Burshane LPG (Pakistan) Limited. 54.44 Hascol Petroleum Ltd. 267.08 Hi-Tech Lubricants Limited. 106.15 Pakistan State Oil Co Ltd. 335.17 Shell Pakistan Ltd.(XD) 365.75 Sui Northern Gas Pipe Line Ltd. 117.66 Sui Southern Gas Co Ltd. 36.66