Pakistan Stock Exchange PSX Closing Rates 6 March 2018

Pakistan Stock Exchange PSX Closing Rates 6 March 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 06th Mar, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 690.2 Atlas Honda Ltd 541 Dewan Motors 45.05 Ghand Nissan 224 Ghandhara Ind. 791.91 Ghani Automobile 7.72 Hinopak Motor 1238.4 Honda Atlas Cars 502.09 Indus Motor Co 1759 Millat Tractors 1366.59 Pak Suzuki 479.89 Sazgar Eng 202.94 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 311.25 Atlas Battery 398.99 Exide (PAK) 400 General Tyre 190.57 Loads Limited 39.74 Thal Limited 480.45 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.9 Pak Elektron 46.86 Pakistan CablesXD 307.5 Siemens Pak. 940 Singer Pak. 48.18 TPL Corp Ltd 7.93 CEMENT: Attock Cement 191.46 Bestway CementXD 158.3 Cherat Cement 137.9 D.G.K.Cement 155.78 Dandot Cement 11.14 Dewan Cement 26.62 Fauji Cement 28.96 Fecto Cement 51.01 Flying Cement 15.05 Gharibwal Cement 26.54 Javedan Corp. 44 Kohat Cement 156.06 Lucky Cement 648.63 Maple Leaf 76.42 Pioneer Cement 72.65 Power Cement 9.41 Safe Mix Con.Ltd 8.65 Thatta Cement 23.8 CHEMICAL: Agritech Limited 8.51 Akzo Nobel Pak. 224.98 Archroma Pak 540 Biafo Ind.XD 315 Colgate Palmolive 2900 Data Agro 14.3 Descon Oxychem 18.23 Dynea Pakistan 187.05 Engro Polymer 29.48 Ghani Gases 19.75 ICI Pakistan 769.28 Ittehad Chem. 33.81 Linde Pakistan 234.85 Lotte Chemical 8.73 Nimir Ind.Chem. 60.02 Nimir Resins 7.87 Pak.P.V.C. 8.19 Sardar Chemical 12.25 Sitara Chemical 326.38 Sitara Peroxide 19.33 Wah-Noble 257.24 CLOSE - END MUTUAL FUND: Golden Arrow 9.26 PICIC Growth 28.25 PICIC Inv.Fund 13.01 Tri-Star Mutual 4.45 COMMERCIAL BANKS: Askari Bank 20.01 B.O.Punjab 9.36 Bank Al-Falah 48.02 Bank AL-Habib 68.3 Bank Of Khyber 15.32 Bankislami Pak. 10.2 Faysal Bank 25.93 Habib Bank 209.48 Habib Metropol. 41.4 JS Bank Ltd 8.08 MCB Bank Ltd 213.28 National Bank 47.66 Samba Bank 7.41 Silk Bank Ltd 1.42 Soneri Bank Ltd 12.52 St.Chart.Bank 23.26 Summit Bank 2.66 United Bank 188.47 ENGINEERING: Ados Pakistan 48.95 Aisha Steel Mill 20.86 Aisha StelCoP/S 21 Amreli Steels 94.09 Bolan Casting 137.03 Crescent Steel 132.65 Dost Steels Ltd. 12.32 Drekkar Kings 6.94 Int.

Ind.Ltd. 298.83 Inter.Steel Ltd 121.09 Ittefaq Iron Ind Ltd 22.3 K.S.B.Pumps 359.62 Mughal Iron 78.79 FERTILIZER: Arif Habib Corp 34.48 Dawood Hercules 119.78 Engro Corp 303.89 Engro Fert. 69.47 Fatima Fert.

31.11 Fauji Fert Bin 37.12 Fauji Fert.XD 86.48 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.55 Clover Pakistan 84.22 Engro Foods Ltd. 92.99 Fauji Foods Ltd 26.84 Fauji FoodsNonV 26.11 Gillette Pak 240 Matco Foods Ltd 30.22 MithchellsFruit 290 Murree Brewery 769.11 National Foods 299 Nestle Pakistan 12599 Quice Food 6.02 Shezan Inter. 502.01 Shield Corp. 301 Treet Corp 40.47 Treet Corp(PTCs) 16.15 Unilever Foods 9300 ZIL Limited 127.4 GLASS & CERAMICS: Bal.Glass 9.25 Frontier Ceram 19.97 Ghani Glass Ltd 69 Ghani Value Gla. 26.99 GhaniGlobalGlass 13.99 Shabbir Tiles 15.99 Tariq Glass Ind. 113.92 INSURANCE: Adamjee Ins. 56.18 Ask.Gen.Insur. 28.95 Atlas Ins.

Ltd 76.01 Century Ins. 26.25 Cres.Star Ins. 4.45 EFU General 145.77 EFU Life Assr 260.01 IGI InsuranceXD 308 IGI Life Ins 80 Jubilee Gen.Ins 79 Pak Gen.Ins. 8.08 Pak Reinsurance 41.45 PICIC Ins.Ltd.XR 2.94 Shaheen Ins. 5.52 United Insuranc 16.93 Universal Ins. 9.9 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 48.31 BIPL Securities 6.51 Cyan Limited 39.98 Escorts Bank 41.05 F. Nat.Equities 4.96 Invest Bank 1.69 Ist.Capital Sec 2.1 Ist.Dawood Bank 1.74 Jah.Sidd.

Co. 19.87 JS Investments 10.26 MCB-ARIF Habib 23.66 Next Capital 8.9 Pak Stock Exchange 26.65 Pervez Ahmed 0.95 Trust Inv.Bank 1.56 LEASING COMPANIES: Grays Leasing 4.21 Orix Leasing 41.94 Security Leasin 11.93 SME Leasing Ltd 2.7 LEATHER & TANNERIES: Bata (Pak) 2910 Leather Up Ltd. 19.46 Service Ind.Ltd 800 MISCELLANEOUS: ECOPACK Ltd 21 Gammon Pak 20.5 MACPAC Films 19.35 Pace (Pak) Ltd. 4.13 Pak Hotels 86 Shifa Int.Hosp 291.99 Siddiqsons Tin 26.48 Synthetic Prod 54.76 TPL Properties 9.33 Tri-Pack Films 179.7 United Brands 482.63 MODARABAS: 1st.Fid.Leasing 5.74 Allied Rent. 19 Cres.

Stand.Mod 3.49 Elite Cap.Mod 2.86 Equity Modaraba 4.25 F.Treet Manuf 38.74 Habib Metro Mod 10.1 Habib Modaraba 10.42 KASB Mod 2.1 Orient Rental M 11.43 Orix Modaraba 19.51 Pak Mod. 2.29 Prud Mod.1st 2.09 Punjab ModXD 5 Trust Modaraba 4.05 U.D.L.Modaraba 23.8 Unicap Modaraba 1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1428.82 Oil & Gas Dev. 165.08 Pak Oilfields 609.42 Pak Petroleum 202.25 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 572.86 Burshane LPG 47.27 Hascol Petrol 278.94 HI-Tech Lub.XD 107.73 P.S.O. 300.46 Shell Pakistan 325.66 Sui North Gas 117.87 Sui South Gas 36.68