Pakistan Stock Exchange PSX Closing Rates 7 March 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 07th Mar, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 689.33 Atlas Honda Ltd 543.25 Dewan Motors 43.91 Ghand Nissan 222.76 Ghandhara Ind. 792.95 Ghani Automobile 8.14 Hinopak Motor 1230 Honda Atlas Cars 488.94 Indus Motor Co 1767.26 Millat Tractors 1375.67 Pak Suzuki 480.34 Sazgar Eng 202.52 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 315 Atlas Battery 399.95 Bal.Wheels 117.6 Exide (PAK) 401.78 General Tyre 195.19 Loads Limited 39.63 Thal Limited 477.5 CABLE & ELECTRICAL GOODS: EMCO Industries 20.99 Johnson & Philips 21.7 Pak Elektron 47.16 Pakistan CablesXD 295.01 Siemens Pak. 949.95 Singer Pak. 47.38 TPL Corp Ltd 7.95 CEMENT: Attock Cement 189.39 Bestway CementXD 153.84 Cherat Cement 134.15 D.G.K.Cement 154.34 Dandot Cement 10.7 Dewan Cement 26.76 Fauji Cement 28.02 Fecto Cement 50.1 Flying Cement 14.91 Gharibwal Cement 26.23 Javedan Corp. 42.99 Kohat Cement 158.83 Lucky Cement 638.64 Maple Leaf 73.25 Pioneer Cement 70.83 Power Cement 9.19 Safe Mix Con.Ltd 8.43 Thatta Cement 23.53 CHEMICAL: Agritech Limited 7.57 Akzo Nobel Pak. 223.1 Archroma Pak 540.01 Biafo Ind.XD 312.63 Colgate Palmolive 2900 Data Agro 13.35 Descon Oxychem 17.98 Dynea Pakistan 179.54 Engro Polymer 29.34 Ghani Gases 19.56 ICI Pakistan 762.18 Ittehad Chem. 32.88 Leiner Pak Gelat 18.2 Linde Pakistan 232.5 Lotte Chemical 8.61 Nimir Ind.Chem. 59.5 Nimir Resins 7.67 Pak Gum & Chem. 132.31 Pak.P.V.C. 7.27 Sitara Chemical 332 Sitara Peroxide 19.04 Wah-Noble 250 CLOSE - END MUTUAL FUND: Golden Arrow 9.35 PICIC Growth 28.25 PICIC Inv.Fund 13.2 Tri-Star Mutual 4.38 COMMERCIAL BANKS: Askari Bank 19.92 B.O.Punjab 9.17 Bank Al-Falah 48.05 Bank AL-Habib 68 Bank Of Khyber 15.65 Bankislami Pak. 10.02 Faysal Bank 25.96 Habib Bank 206.67 Habib Metropol. 41.04 JS Bank Ltd 8.07 MCB Bank Ltd 212.99 Meezan Bank 77 National Bank 47.16 Silk Bank Ltd 1.38 Soneri Bank Ltd 12.4 St.Chart.Bank 23.5 Summit Bank 2.7 United Bank 190.22 ENGINEERING: Aisha Steel Mill 20.63 Amreli Steels 94.25 Bolan Casting 135.44 Crescent Steel 130.99 Dost Steels Ltd. 12.1 Drekkar Kings 6.55 Int.

Ind.Ltd. 295.85 Inter.Steel Ltd 118.83 Ittefaq Iron Ind Ltd 22.16 K.S.B.Pumps 362 Mughal Iron 76.01 FERTILIZER: Arif Habib Corp 34.02 Dawood Hercules 121.09 Engro Corp 300.

06 Engro Fert. 69.02 Fatima Fert. 30.95 Fauji Fert Bin 36.81 Fauji Fert.XD 86.05 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.43 Clover Pakistan 84.21 Engro Foods Ltd. 91.16 Fauji Foods Ltd 26.84 Fauji FoodsNonV 26.3 Gillette Pak 240 Matco Foods Ltd 31.6 MithchellsFruit 281 Murree Brewery 768.79 National Foods 298.99 Quice Food 5.9 Rafhan Maize 7978.95 Shezan Inter. 510 Shield Corp. 295.84 Treet Corp 40.17 Treet Corp(PTCs) 16.15 Unilever Foods 9500 ZIL Limited 130.41 GLASS & CERAMICS: Bal.Glass 9.07 Frontier Ceram 20.97 Ghani Glass Ltd 68.25 Ghani Value Gla. 26.5 GhaniGlobalGlass 14.2 Shabbir Tiles 15.9 Tariq Glass Ind. 112.26 INSURANCE: Adamjee Ins. 55.4 Ask.Gen.Insur. 27.55 Atlas Ins.

Ltd 77 Century Ins. 27 Cres.Star Ins. 4.27 EFU General 143.67 EFU Life Assr 260 IGI InsuranceXD 306.88 Pak Gen.Ins. 8 Pak Reinsurance 41.5 PICIC Ins.Ltd.XR 2.93 Shaheen Ins. 5.4 TPL Insurance 20 United Insuranc 17.25 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 48.01 Cyan Limited 40.42 Escorts Bank 39.32 F. Nat.Equities 5.15 Invest Bank 1.68 Ist.Capital Sec 2.09 Ist.Dawood Bank 1.67 Jah.Sidd.

Co. 19.62 JS Global Cap. 39.9 MCB-ARIF Habib 23.11 Next Capital 8.95 Pak Stock Exchange 26.21 Pervez Ahmed 0.92 Sec. Inv. Bank 7.2 Trust Brokerage 11.3 Trust Inv.Bank 1.42 LEASING COMPANIES: Cap.Assets Leas 10 Orix Leasing 42 Security Leasin 11.9 LEATHER & TANNERIES: Bata (Pak) 2985 Service Ind.Ltd 772 MISCELLANEOUS: AKD Capital 126.83 ECOPACK Ltd 20.75 Gammon Pak 20 GOC (Pak) Ltd. 58.35 MACPAC Films 19.07 Pace (Pak) Ltd. 4.04 Pak Hotels 87 Siddiqsons Tin 25.59 TPL Properties 9.6 Tri-Pack Films 173.6 United Brands 506.76 United Dist. 54 MODARABAS: 1st.Fid.Leasing 6.2 Allied Rent. 19 B.R.R.Guardian 7.78 Elite Cap.Mod 2.84 Equity Modaraba 4.25 F.Treet Manuf 36.82 Habib Metro Mod 10.05 Habib Modaraba 10.41 I.B.L.Modaraba 4.1 Mod.Al-Mali 4 Nat.Bank Mod. 2.05 Orient Rental M 11.2 Orix Modaraba 19.66 Pak Mod. 2.25 Prud Mod.1st 2.06 Punjab ModXD 5 Sindh Modaraba 7.25 U.D.L.Modaraba 23.55 Unicap Modaraba 1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1420.78 Oil & Gas Dev. 165.06 Pak Oilfields 610 Pak Petroleum 201.07 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 570 Burshane LPG 48 Hascol Petrol 276.15 HI-Tech Lub.XD 106.23 P.S.O. 298.95 Shell Pakistan 321.94 Sui North Gas 116.07 Sui South Gas 36.86