Pakistan Stock Exchange PSX Closing Rates (part 2) 15 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 15th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.118.74

Cherat Packaging Limited.187.66

Merit Packaging Ltd.14.63

Packages Ltd.505.44

Pakistan Paper Products Ltd.108.99

Roshan Packages Limited.35.08

Security papers Ltd.225.23

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)776.46

AGP Limited.114.09

Ferozsons Laboratories Ltd.390.12

Glaxo SmithKline Healthcare Pak Ltd.300.91

Glaxo SmithKline Pakistan Ltd.184.42

Highnoon Laboratories Ltd.617.18

IBL HealthCare Limited.83.79

Sanofi Aventis Pakistan Ltd.866

The Searle Company Ltd.272.44

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.62

Arshad Energy Limited.8.5

Engro Powergen Qadirpur Ltd.(XD)21.82

Hub Power Company Limited.85.44

K Electric Limited.4.12

Kohinoor Energy Ltd.35.02

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.26

Kot Addu Power Company.30.56

LALPIR Power Limited.13.75

Nishat Chunian Power Ltd.14.79

Nishat Power Limited.23.4

Pakgen Power Limited.18.45

Saif Power Ltd.(XD)17.12

Sitara Enengy Ltd.20

Tri Star Power Ltd.4.19

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11

REFINERY:

Attock Refinery Limited.166.67

BYCO Petroleum Pak Ltd.11.38

National Refinary Ltd.204.53

Pakistan Refinery Ltd.22.71

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.3.22

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]24.99

Al Abbas Sugar Mills Ltd.316.02

Chashma Sugar Mills Ltd.91.26

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.5

Faran Sugar Mills Ltd.52.2

Habib Rice Product Ltd.38.77

Habib Sugar Mills Ltd.36.9

Husein Sugar Mills Limited.18.97

Imperial Sugar Limited.[DEFAULTER SEGMENT]14.49

J. D. W. Sugar Mills Ltd.230

Jauharabad Sugar Mills Ltd.22.75

Khairpur Sugar Mills Ltd.70

Mehran Sugar Mills Ltd.75.66

Mirpurkhas Sugar Mills Ltd.85

Sakrand Sugar Mills Ltd.10.67

Shahmurad Sugar Mills Ltd.102.27

Shahtaj Suger Mills Ltd.67

Shakarganj Limited.44

Sindh Abadgars Sugar Mills Ltd.14

Thal Industries Corporation Ltd.258.08

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.22

Rupali Polyester Ltd.21.5

Tri Star Polyester Ltd.10.48

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.68.67

Hum Network Limited.8.71

Media Times Limited.1.61

NetSol Technologies Ltd.72.4

Pak Datacom Limited.65.84

Pakistan Telecommunication Co.10.61

Systems Limited.289.01

Telecard Ltd.1.81

TPL CORP Limited.6.82

TPL Trakker Limited.10.25

TRG Pakistan Ltd.57.97

Worldcall Telecom Ltd.1.33

TEXTILE COMPOSITE:

AN Textile Mills Ltd.12.95

Artistic Denim Mills Limited.

55.98

Azgard Nine Limited.20.71

Bhanero Textile Mills Ltd.925

Crescent Textile Mills Ltd.22.51

Dawood Lawrencepur Ltd.194

Faisal Spinning Mills Ltd.300

Feroze1888 Mills Ltd.102.01

Ghazi Fabrics International Ltd.4.81

Gul Ahmed Textile Mills Ltd.38.84

Hafiz Limited.102.22

Interloop Limited.64.52

International Knitwear Ltd.17.25

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.09

Khyber Textile Mills Ltd.254.23

Kohinoor Industries Ltd.5.3

Kohinoor Mills Ltd.41.25

Kohinoor Textile Mills Ltd.59.99

Masood Textile Mills Ltd.64.89

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]7.25

Nishat (Chunia) Ltd.39.52

Nishat Mills Ltd.107.52

Quetta Textile Mills Ltd.9.1

Redco Textile Ltd.7

Reliance Weaving Mills Ltd.26.55

Suraj Cotton Mills Ltd.188.32

Towellers Ltd.78.5

Zahidjee Textile Mills Ltd.20

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.74

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.67

Chakwal Spinning Mills Limited.2.25

Colony Textile Mills Ltd.4.09

Crescent Cotton Mills Limited.28.06

D. M. Industries Limited.33.51

D. S. Industries Ltd.2.57

Dewan Farooque Spinning Mills Ltd.2.02

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.1

Din Textile Mills Ltd.50

Elahi Cotton Mills Ltd.44.05

Fazal Cloth Mills Ltd.132.2

Gadoon Textile Mills Ltd.224.16

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.99

Idrees Textile Mills Ltd.15.53

Island Textile Mills Ltd.1007

J. A. Textile Mills Ltd.6.74

Janana De Malucha Tex Mills.77.94

Kohinoor Spinning Mills Ltd.2.91

Maqbool Textile Mills Ltd.31.01

Nagina Cotton Mills Ltd.49.95

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.67

Premium Textile Mills Ltd.243

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.45

Saif Textile Mills Ltd.16.25

Sana Industries Ltd.50.5

Saritow Spinning Mills Ltd.4.3

Service Textile Mills Ltd.10.95

Shadab Textile Mills Ltd.37.15

Shadman Cotton Mills Ltd.6.4

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.75

Prosperity Weaving Mills Ltd.42

Samin Textiles Ltd.3.95

Service Fabrics Ltd.7.49

Yousuf Weaving Mills Limited.4.11

Zephyr Textile Limited.8.75

TOBACCO:

Khyber Tobacco Co. Ltd.268.01

Pakistan Tobacco Co Ltd.1790

Philip Morris (Pakistan)Ltd.1768.99

TRANSPORT:

Pak International Airline Corp Ltd5.23

Pakistan Int.Container Terminal.(XD)192.29

Pakistan Intl. Bulk Terminal Ltd.13.66

Pakistan National Shipping Co.92.35

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.163.5

S .S . Oil Mills Ltd.48.08

Unity Foods Limited.16.09

WOOLLEN:

Bannu Woollen Mills Limited.46.01

Bunnys Limited33.92