Pakistan Stock Exchange PSX Closing Rates (part 2) 17 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 17th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.117.61

Cherat Packaging Limited.196.77

Merit Packaging Ltd.15.26

Packages Ltd.523.62

Pakistan Paper Products Ltd.107

Roshan Packages Limited.40.53

Security papers Ltd.225

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)762.77

AGP Limited.116.01

Ferozsons Laboratories Ltd.382.39

Glaxo SmithKline Healthcare Pak Ltd.302.5

Glaxo SmithKline Pakistan Ltd.183.43

Highnoon Laboratories Ltd.625.01

IBL HealthCare Limited.83.6

Macter International Limited.173

The Searle Company Ltd.269.95

Wyeth Pakistan Limited.925

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.3

Arshad Energy Limited.7.86

Engro Powergen Qadirpur Ltd.(XD)21.4

Hub Power Company Limited.84.7

K Electric Limited.4.09

Kohinoor Energy Ltd.36.97

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.17

Kot Addu Power Company.29.97

LALPIR Power Limited.14.87

Nishat Chunian Power Ltd.14.99

Nishat Power Limited.23.1

Pakgen Power Limited.19.78

Saif Power Ltd.(XD)17.25

Tri Star Power Ltd.4.15

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.97

REFINERY:

Attock Refinery Limited.166.62

BYCO Petroleum Pak Ltd.11.06

National Refinary Ltd.204.3

Pakistan Refinery Ltd.21.62

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.3

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]23.2

Al Abbas Sugar Mills Ltd.310

Chashma Sugar Mills Ltd.93

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.27

Faran Sugar Mills Ltd.52.5

Habib Rice Product Ltd.37.68

Habib Sugar Mills Ltd.36.96

Husein Sugar Mills Limited.19

Imperial Sugar Limited.[DEFAULTER SEGMENT]14.25

J. D. W. Sugar Mills Ltd.228.05

Jauharabad Sugar Mills Ltd.22.96

Khairpur Sugar Mills Ltd.75.25

Mehran Sugar Mills Ltd.79.45

Sakrand Sugar Mills Ltd.10.22

Shahmurad Sugar Mills Ltd.100.07

Shahtaj Suger Mills Ltd.70.99

Shakarganj Limited.43.7

Sindh Abadgars Sugar Mills Ltd.14.44

Tandliawala Sugar Mills Ltd.324.99

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.05

Rupali Polyester Ltd.21.73

Tri Star Polyester Ltd.10.05

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.67.46

Hum Network Limited.8.44

Media Times Limited.1.64

NetSol Technologies Ltd.74.06

Pak Datacom Limited.67.9

Pakistan Telecommunication Co.11.71

Systems Limited.296.18

Telecard Ltd.2.1

TPL CORP Limited.

6.8

TPL Trakker Limited.10.2

TRG Pakistan Ltd.57.74

Worldcall Telecom Ltd.1.29

TEXTILE COMPOSITE:

Azgard Nine Limited.20.62

Crescent Textile Mills Ltd.22.01

Feroze1888 Mills Ltd.100.13

Ghazi Fabrics International Ltd.4.71

Gul Ahmed Textile Mills Ltd.38.96

Hafiz Limited.95.75

Interloop Limited.62.02

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5

Kohinoor Industries Ltd.5.72

Kohinoor Mills Ltd.42.02

Kohinoor Textile Mills Ltd.60.46

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.84

Nishat (Chunia) Ltd.40.65

Nishat Mills Ltd.104.68

Quetta Textile Mills Ltd.9

Reliance Weaving Mills Ltd.28

Sapphire Fibres Mills Ltd.676.01

Suraj Cotton Mills Ltd.200

Zahidjee Textile Mills Ltd.21

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.17

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.68

Chakwal Spinning Mills Limited.2.13

Colony Textile Mills Ltd.4.03

Crescent Cotton Mills Limited.27

D. S. Industries Ltd.2.51

Dar es Salam Textile Mills Ltd

[DEFAULTER SEGMENT]7.55

Dewan Farooque Spinning Mills Ltd.1.97

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.1

Din Textile Mills Ltd.48

Ellcot Spinning Mills Ltd.91

Fazal Cloth Mills Ltd.131

Gadoon Textile Mills Ltd.216.01

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.85

Idrees Textile Mills Ltd.16.69

J. A. Textile Mills Ltd.7.05

J. K. Spinning Mills Ltd.42

Janana De Malucha Tex Mills.89.06

Kohinoor Spinning Mills Ltd.2.8

Nagina Cotton Mills Ltd.49.9

Ruby Textile Mills Ltd.7.34

Saif Textile Mills Ltd.16.85

Sana Industries Ltd.50

Saritow Spinning Mills Ltd.4.22

Service Textile Mills Ltd.11

Shadab Textile Mills Ltd.37.18

Tata Textile Mills Ltd.36.9

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11.71

Prosperity Weaving Mills Ltd.42.01

Samin Textiles Ltd.3.53

Service Fabrics Ltd.8.12

Yousuf Weaving Mills Limited.3.82

Zephyr Textile Limited.8.8

TOBACCO:

Khyber Tobacco Co. Ltd.263.68

Pakistan Tobacco Co Ltd.1730

Philip Morris (Pakistan)Ltd.1733.75

TRANSPORT:

Pak International Airline Corp Ltd5.12

Pakistan Int.Container Terminal.(XD)187.89

Pakistan Intl. Bulk Terminal Ltd.13.35

Pakistan National Shipping Co.91.5

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.155

S .S . Oil Mills Ltd.49.64

Unity Foods Limited.16.83

WOOLLEN:

Bannu Woollen Mills Limited.42.63

Bunnys Limited39.19