Pakistan Stock Exchange PSX Closing Rates (part 2) 25 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 25th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.116.02

Cherat Packaging Limited.188.46

Merit Packaging Ltd.14.84

Packages Ltd.511.36

Pakistan Paper Products Ltd.99.26

Roshan Packages Limited.36.44

Security papers Ltd.225.63

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.768.11

AGP Limited.113.5

Ferozsons Laboratories Ltd.415.8

Glaxo SmithKline Healthcare Pak Ltd.297.14

Glaxo SmithKline Pakistan Ltd.183.42

Highnoon Laboratories Ltd.621.41

IBL HealthCare Limited.96.96

Macter International Limited.132

The Searle Company Ltd.270.78

Wyeth Pakistan Limited.905

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.12.27

Engro Powergen Qadirpur Ltd.20.97

Hub Power Company Limited.81.37

K Electric Limited.4.22

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.5

Kot Addu Power Company.27.55

LALPIR Power Limited.13.55

Nishat Chunian Power Ltd.13.99

Nishat Power Limited.22.05

Pakgen Power Limited.18.16

Saif Power Ltd.17.03

Sitara Enengy Ltd.20.19

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.11.02

REFINERY:

Attock Refinery Limited.156.94

BYCO Petroleum Pak Ltd.11.01

National Refinary Ltd.198.22

Pakistan Refinery Ltd.20.64

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.85

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]24.05

Habib Rice Product Ltd.37.74

Habib Sugar Mills Ltd.36.25

Husein Sugar Mills Limited.19.99

Imperial Sugar Limited.[DEFAULTER SEGMENT]14

J. D. W. Sugar Mills Ltd.221.01

Jauharabad Sugar Mills Ltd.21.6

Mehran Sugar Mills Ltd.74.15

Mirpurkhas Sugar Mills Ltd.84

Premier Sugar Mills & Distille430.01

Sakrand Sugar Mills Ltd.9.83

Sanghar Sugar Mills Ltd.18.74

Shahtaj Suger Mills Ltd.78.18

Sindh Abadgars Sugar Mills Ltd.12.41

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.49

Tri Star Polyester Ltd.9.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.64.79

Hallmark Company Limited.90

Hum Network Limited.7.98

Media Times Limited.1.48

NetSol Technologies Ltd.62.89

Pak Datacom Limited.65.25

Pakistan Telecommunication Co.11.69

Systems Limited.299.96

Telecard Ltd.

1.86

TPL CORP Limited.5.84

TPL Trakker Limited.9.95

TRG Pakistan Ltd.52.44

Worldcall Telecom Ltd.1.18

TEXTILE COMPOSITE:

Azgard Nine Limited.18.87

Bhanero Textile Mills Ltd.974.99

Crescent Textile Mills Ltd.21.44

Dawood Lawrencepur Ltd.(XD)198.99

Feroze1888 Mills Ltd.102.5

Ghazi Fabrics International Ltd.4.08

Gul Ahmed Textile Mills Ltd.39.16

Interloop Limited.69.79

Kohinoor Industries Ltd.5.06

Kohinoor Mills Ltd.37.44

Kohinoor Textile Mills Ltd.59.96

Masood Textile Mills Ltd.61

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.55

Nishat (Chunia) Ltd.41.79

Nishat Mills Ltd.106.43

Reliance Weaving Mills Ltd.31.78

Sapphire Fibres Mills Ltd.731

Sapphire Textile Mills Ltd.885.07

Shams Textile Mills Ltd.32

Suraj Cotton Mills Ltd.200

Towellers Ltd.77

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.7

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.6

Chakwal Spinning Mills Limited.2.13

Colony Textile Mills Ltd.3.95

D. S. Industries Ltd.2.33

Dewan Farooque Spinning Mills Ltd.1.81

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.1

Din Textile Mills Ltd.51.12

Fazal Cloth Mills Ltd.133.85

Gadoon Textile Mills Ltd.215.83

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.57

Indus Dyeing & Manufacturing.598.99

Island Textile Mills Ltd.1000

J. A. Textile Mills Ltd.6.48

Janana De Malucha Tex Mills.87

Khurshid Spinning Mills Ltd.7.9

Kohinoor Spinning Mills Ltd.2.65

Premium Textile Mills Ltd.241.67

Ruby Textile Mills Ltd.6.57

Saif Textile Mills Ltd.15.6

Saritow Spinning Mills Ltd.3.91

Service Textile Mills Ltd.11

Shadab Textile Mills Ltd.37.78

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.37

Samin Textiles Ltd.3.75

Service Fabrics Ltd.8.96

Shahtaj Textile Ltd.107.5

Yousuf Weaving Mills Limited.3.71

TOBACCO:

Khyber Tobacco Co. Ltd.264.11

TRANSPORT:

Pak International Airline Corp Ltd5.02

Pakistan Int.Container Terminal.(XD)182

Pakistan Intl. Bulk Terminal Ltd.13.33

Pakistan National Shipping Co.91.53

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.150

S .S . Oil Mills Ltd.54.82

Unity Foods Limited.17.96

WOOLLEN:

Bannu Woollen Mills Limited.42.87