Pakistan Stock Exchange PSX Closing Rates (part 2) 29 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 29th Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.113.49

Cherat Packaging Limited.181.84

Merit Packaging Ltd.14.44

Packages Ltd.503.5

Pakistan Paper Products Ltd.97

Roshan Packages Limited.35

Security papers Ltd.221.15

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.768.17

AGP Limited.108.96

Ferozsons Laboratories Ltd.407.06

Glaxo SmithKline Healthcare Pak Ltd.294.66

Glaxo SmithKline Pakistan Ltd.182.38

Highnoon Laboratories Ltd.614.31

IBL HealthCare Limited.89.17

Macter International Limited.127

Sanofi Aventis Pakistan Ltd.850

The Searle Company Ltd.259.34

Wyeth Pakistan Limited.890

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.99

Arshad Energy Limited.13.8

Engro Powergen Qadirpur Ltd.20.3

Hub Power Company Limited.80.39

K Electric Limited.4.23

Kohinoor Energy Ltd.33.25

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]2.13

Kot Addu Power Company.27.01

LALPIR Power Limited.13.26

Nishat Chunian Power Ltd.13.82

Nishat Power Limited.22.5

Pakgen Power Limited.17.48

Saif Power Ltd.16.9

Tri Star Power Ltd.3.75

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.96

REFINERY:

Attock Refinery Limited.150.12

BYCO Petroleum Pak Ltd.10.95

National Refinary Ltd.187.6

Pakistan Refinery Ltd.20.01

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.63

Al Abbas Sugar Mills Ltd.313

Baba Faried Sugar Mills Ltd.36.57

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3

Faran Sugar Mills Ltd.50

Habib Rice Product Ltd.37.69

Habib Sugar Mills Ltd.35.65

Husein Sugar Mills Limited.19.38

Imperial Sugar Limited. [DEFAULTER SEGMENT]14.98

J. D. W. Sugar Mills Ltd.217.2

Jauharabad Sugar Mills Ltd.22

Mehran Sugar Mills Ltd.74.15

Noon Sugar Mills Ltd.68

Premier Sugar Mills & Distille449.75

Sakrand Sugar Mills Ltd.9.07

Sanghar Sugar Mills Ltd.17.34

Shahmurad Sugar Mills Ltd.100.2

Shahtaj Suger Mills Ltd.77

Shakarganj Limited.38

Thal Industries Corporation Ltd.253.25

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.667

Pakistan Synthentics Ltd.16.98

Rupali Polyester Ltd.18.05

Tri Star Polyester Ltd.9.12

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.67

Hum Network Limited.7.91

Media Times Limited.1.37

NetSol Technologies Ltd.63.58

Pak Datacom Limited.63.87

Pakistan Telecommunication Co.11.25

Systems Limited.283.37

Telecard Ltd.1.81

TPL CORP Limited.

5.8

TPL Trakker Limited.9.97

TRG Pakistan Ltd.55

Worldcall Telecom Ltd.1.17

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.54

Azgard Nine Limited.18.03

Bleesed Textile Ltd.280

Crescent Textile Mills Ltd.20.7

Dawood Lawrencepur Ltd.(XD)191.24

Faisal Spinning Mills Ltd.282.13

Feroze1888 Mills Ltd.101.2

Ghazi Fabrics International Ltd.4

Gul Ahmed Textile Mills Ltd.37.53

Interloop Limited.69.21

International Knitwear Ltd.16

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]3.81

Kohinoor Industries Ltd.4.55

Kohinoor Mills Ltd.36.6

Kohinoor Textile Mills Ltd.55.11

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.4

Nishat (Chunia) Ltd.41.29

Nishat Mills Ltd.104.39

Quetta Textile Mills Ltd.8.65

Redco Textile Ltd.6.7

Reliance Weaving Mills Ltd.29.4

Sapphire Fibres Mills Ltd.700.63

Sapphire Textile Mills Ltd.858.4

Shams Textile Mills Ltd.30.66

Suraj Cotton Mills Ltd.200

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.94

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.5

Chakwal Spinning Mills Limited.2

Colony Textile Mills Ltd.3.8

D. S. Industries Ltd.2.19

Dewan Farooque Spinning Mills Ltd.1.87

Din Textile Mills Ltd.47.97

Fazal Cloth Mills Ltd.133.85

Gadoon Textile Mills Ltd.201.2

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.45

Ideal Spinning Mills Ltd.23.65

Indus Dyeing & Manufacturing.565

Island Textile Mills Ltd.980

J. A. Textile Mills Ltd.6.46

J. K. Spinning Mills Ltd.46.22

Kohinoor Spinning Mills Ltd.2.5

Maqbool Textile Mills Ltd.31

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.5

Ruby Textile Mills Ltd.6.84

Saif Textile Mills Ltd.16.9

Saritow Spinning Mills Ltd.3.99

Service Textile Mills Ltd.11

Shadab Textile Mills Ltd.33.41

Tata Textile Mills Ltd.37.25

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11

Samin Textiles Ltd.3.92

Service Fabrics Ltd.9.07

Shahtaj Textile Ltd.114

Yousuf Weaving Mills Limited.3.54

Zephyr Textile Limited.7.75

TOBACCO:

Khyber Tobacco Co. Ltd.269

Pakistan Tobacco Co Ltd.1700

Philip Morris (Pakistan)Ltd.1700

TRANSPORT:

Pak International Airline Corp Ltd4.88

Pakistan Int.Container Terminal.(XD)176.95

Pakistan Intl. Bulk Terminal Ltd.12.91

Pakistan National Shipping Co.89.3

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.146.75

Unity Foods Limited.17.47

WOOLLEN:

Bannu Woollen Mills Limited.40.75

Bunnys Limited69.83