Pakistan Stock Exchange PSX Closing Rates (part 2) 01 Oct 2020

KARACHI, (UrduPoint / Pakistan Point News - 1st Oct, 2020 ) :PAPER & board:

Century Paper & Board Mills.(XD)(XB)91.95

Cherat Packaging Limited.183.07

Merit Packaging Ltd.16.09

Packages Ltd.492.29

Pakistan Paper Products Ltd.94.16

Roshan Packages Limited.34.26

Security papers Ltd.215

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.767.33

AGP Limited.107.31

Ferozsons Laboratories Ltd.399.11

Glaxo SmithKline Healthcare Pak Ltd.294.19

Glaxo SmithKline Pakistan Ltd.185.71

Highnoon Laboratories Ltd.600

IBL HealthCare Limited.91.05

Macter International Limited.120

Sanofi Aventis Pakistan Ltd.849.99

The Searle Company Ltd.257.16

Wyeth Pakistan Limited.850

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.2

Arshad Energy Limited.11.81

Engro Powergen Qadirpur Ltd.19.95

Hub Power Company Limited.78.03

K Electric Limited.4.15

Kot Addu Power Company.26.25

LALPIR Power Limited.12.85

Nishat Chunian Power Ltd.14.05

Nishat Power Limited.22.7

Pakgen Power Limited.17.9

Saif Power Ltd.16.9

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.88

REFINERY:

Attock Refinery Limited.141.89

BYCO Petroleum Pak Ltd.10.04

National Refinary Ltd.173.69

Pakistan Refinery Ltd.18.21

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.8

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.5

Al Abbas Sugar Mills Ltd.309.25

Al Noor Sugar Mills Ltd.46.95

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.98

Habib Rice Product Ltd.37.5

Husein Sugar Mills Limited.18.8

Imperial Sugar Limited.[DEFAULTER SEGMENT]15.9

J. D. W. Sugar Mills Ltd.217

Jauharabad Sugar Mills Ltd.21.6

Noon Sugar Mills Ltd.74.74

Premier Sugar Mills & Distille473.25

Sakrand Sugar Mills Ltd.9.04

Shahmurad Sugar Mills Ltd.99.01

Shahtaj Suger Mills Ltd.82.26

Shakarganj Limited.40.38

Thal Industries Corporation Ltd.254.2

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.16.76

Rupali Polyester Ltd.17.04

The National Silk & Rayon Mills Ltd.20.3

Tri Star Polyester Ltd.8.37

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.70.4

Hum Network Limited.7.3

Media Times Limited.1.34

NetSol Technologies Ltd.59.98

Pak Datacom Limited.65.98

Pakistan Telecommunication Co.10.61

Systems Limited.271.3

Telecard Ltd.

1.65

TPL CORP Limited.5.45

TPL Trakker Limited.10.05

TRG Pakistan Ltd.50.11

Worldcall Telecom Ltd.1.1

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.55

Azgard Nine Limited.17.95

Bhanero Textile Mills Ltd.834.23

Bleesed Textile Ltd.270

Crescent Textile Mills Ltd.19.72

Dawood Lawrencepur Ltd.(XD)190

Feroze1888 Mills Ltd.101.21

Ghazi Fabrics International Ltd.3.99

Gul Ahmed Textile Mills Ltd.36.96

Interloop Limited.64.6

Kohinoor Industries Ltd.4.25

Kohinoor Mills Ltd.34.6

Kohinoor Textile Mills Ltd.53.3

Masood Textile Mills Ltd.60

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.48

Nishat (Chunia) Ltd.39.98

Nishat Mills Ltd.101.75

Reliance Weaving Mills Ltd.26

Sapphire Fibres Mills Ltd.753.17

Sapphire Textile Mills Ltd.967.48

Towellers Ltd.78

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.9

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.4

Chakwal Spinning Mills Limited.1.98

Colony Textile Mills Ltd.3.61

D. S. Industries Ltd.2.15

Dewan Farooque Spinning Mills Ltd.1.71

Din Textile Mills Ltd.50

Fazal Cloth Mills Ltd.125

Gadoon Textile Mills Ltd.193.87

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.48

Ideal Spinning Mills Ltd.22

Idrees Textile Mills Ltd.15

Indus Dyeing & Manufacturing.549.99

Island Textile Mills Ltd.906.5

J. A. Textile Mills Ltd.6.8

J. K. Spinning Mills Ltd.53.4

Khurshid Spinning Mills Ltd.8.8

Kohinoor Spinning Mills Ltd.2.49

Maqbool Textile Mills Ltd.30

Premium Textile Mills Ltd.225

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.3

Ruby Textile Mills Ltd.6.99

Shadab Textile Mills Ltd.32.25

Shadman Cotton Mills Ltd.5.45

Sunrays Textile Mills Ltd.300

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.3

Samin Textiles Ltd.3.65

Service Fabrics Ltd.9.24

Shahtaj Textile Ltd.108.86

Yousuf Weaving Mills Limited.3.35

TOBACCO:

Khyber Tobacco Co. Ltd.237.06

TRANSPORT:

Pak International Airline Corp Ltd4.7

Pakistan Int.Container Terminal.(XD)181.78

Pakistan Intl. Bulk Terminal Ltd.12.54

Pakistan National Shipping Co.88.11

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.146.75

S .S . Oil Mills Ltd.56

Unity Foods Limited.16.16

WOOLLEN:

Bannu Woollen Mills Limited.38.25

Bunnys Limited69.44