Pakistan Stock Exchange PSX Closing Rates (part 2) 23 Oct 2020

KARACHI, (UrduPoint / Pakistan Point News - 23rd Oct, 2020 ) :PAPER & board:

Century Paper & Board Mills.(XD)(XB)112.2

Cherat Packaging Limited.(XD)204.77

Merit Packaging Ltd.15.38

Packages Ltd.493.09

Pakistan Paper Products Ltd.(XD)98.35

Roshan Packages Limited.(XD)36.01

Security papers Ltd.193.19

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.701.1

AGP Limited.109.7

Ferozsons Laboratories Ltd.(XDXB)352.33

Glaxo SmithKline Healthcare Pak Ltd.286

Glaxo SmithKline Pakistan Ltd.174.13

Highnoon Laboratories Ltd.605.48

IBL HealthCare Limited.(XD)86.24

Macter International Limited.145

Sanofi Aventis Pakistan Ltd.775

The Searle Company Ltd.(XD)268.71

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.23.7

Arshad Energy Limited.16.9

Engro Powergen Qadirpur Ltd.20.1

Hub Power Company Limited.77.04

K Electric Limited.3.88

Kohinoor Energy Ltd.33.5

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.7

Kot Addu Power Company.28.63

LALPIR Power Limited.13

Nishat Chunian Power Ltd.14

Nishat Power Limited.22.75

Pakgen Power Limited.17.5

Saif Power Ltd.15.98

Tri Star Power Ltd.3.7

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.99

REFINERY:

Attock Refinery Limited.153.85

BYCO Petroleum Pak Ltd.10.08

National Refinary Ltd.182.93

Pakistan Refinery Ltd.19.25

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.92

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.15

Al Abbas Sugar Mills Ltd.342.09

Al Noor Sugar Mills Ltd.45

Chashma Sugar Mills Ltd.95.97

Faran Sugar Mills Ltd.50.99

Habib Rice Product Ltd.(XD)33.21

Habib Sugar Mills Ltd.36.1

Husein Sugar Mills Limited.18.54

Imperial Sugar Limited.[DEFAULTER SEGMENT]14.31

J. D. W. Sugar Mills Ltd.239

Jauharabad Sugar Mills Ltd.24.58

Khairpur Sugar Mills Ltd.67.67

Mirpurkhas Sugar Mills Ltd.92

Noon Sugar Mills Ltd.73.1

Sakrand Sugar Mills Ltd.9.29

Shahmurad Sugar Mills Ltd.102.75

Shahtaj Sugar Mills Ltd.74

Shakarganj Limited.46.46

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.648

Pakistan Synthentics Ltd.16.26

Tri Star Polyester Ltd.8.62

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.67.57

Hum Network Limited.7.81

Media Times Limited.1.4

NetSol Technologies Ltd.65.08

Pak Datacom Limited.64.95

Pakistan Telecommunication Co.9.66

Systems Limited.289.58

Telecard Ltd.1.63

TPL CORP Limited.

5.79

TPL Trakker Limited.9.9

TRG Pakistan Ltd.49.69

Worldcall Telecom Ltd.1.08

TEXTILE COMPOSITE:

AN Textile Mills Ltd.11.29

Artistic Denim Mills Limited.(XD)93.8

Azgard Nine Limited.22.5

Bhanero Textile Mills Ltd.949.99

Bleesed Textile Ltd.261

Crescent Textile Mills Ltd.19.69

Dawood Lawrencepur Ltd.187

Faisal Spinning Mills Ltd.308.99

Feroze1888 Mills Ltd.(XD)104

Gul Ahmed Textile Mills Ltd.37.98

Interloop Limited.(XD)63.93

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.95

Kohinoor Industries Ltd.(XD)9.22

Kohinoor Mills Ltd.35.95

Kohinoor Textile Mills Ltd.(XD)59.66

Masood Textile Mills Ltd.61.77

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]11.32

Nishat (Chunia) Ltd.(XD)37.6

Nishat Mills Ltd.(XD)97.56

Redco Textile Ltd.6.45

Reliance Weaving Mills Ltd.28

Sapphire Textile Mills Ltd.807.32

Suraj Cotton Mills Ltd.(XDXB)177.64

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.05

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.6

Chakwal Spinning Mills Limited.2.42

Colony Textile Mills Ltd.3.9

D. S. Industries Ltd.2.55

Dewan Farooque Spinning Mills Ltd.2

Fazal Cloth Mills Ltd.128.7

Gadoon Textile Mills Ltd.198

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.16

Ideal Spinning Mills Ltd.(XD)24.1

J. A. Textile Mills Ltd.6.61

J. K. Spinning Mills Ltd.(XDXB)47.48

Janana De Malucha Tex Mills.82.77

Khurshid Spinning Mills Ltd.9.6

Kohinoor Spinning Mills Ltd.3.6

Maqbool Textile Mills Ltd.27.2

Nagina Cotton Mills Ltd.39.47

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.5

Ruby Textile Mills Ltd.7.6

Sana Industries Ltd.40

Saritow Spinning Mills Ltd.4.5

Service Textile Mills Ltd.10.5

Shadab Textile Mills Ltd.(XD)34.15

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)10.47

Service Fabrics Ltd.15.49

Shahtaj Textile Ltd.(XD)104.37

Yousuf Weaving Mills Limited.3.85

Zephyr Textile Limited.8.4

TOBACCO:

Khyber Tobacco Co. Ltd.349.38

Pakistan Tobacco Co Ltd.1625

TRANSPORT:

Pak International Airline Corp Ltd4.62

Pakistan Int.Container Terminal.(XD)189.59

Pakistan Intl. Bulk Terminal Ltd.13.15

Pakistan National Shipping Co.(XD)92.51

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.134.95

S .S . Oil Mills Ltd.44.05

Unity Foods Limited.21.39

WOOLLEN:

Bannu Woollen Mills Limited.40.98

Bunnys Limited39.5