Pakistan Stock Exchange PSX Closing Rates (part 2) 28 Oct 2020
Umer Jamshaid Published October 28, 2020 | 11:14 PM
KARACHI, (UrduPoint / Pakistan Point News - 28th Oct, 2020 ):GLASS & CERAMICS:
Balochistan Glass Ltd.7
Frontier Ceramics Ltd.14.02
Ghani Glass Ltd.58.52
Ghani Global Glass Limited.14.53
Ghani Value Glass Limited.43.49
Karam Ceramics Mills Ltd.25.4
Shabbir Tiles and Ceramics Limited.15.02
Tariq Glass.92.29
INSURANCE:
Adamjee Insurance Co. Ltd.(XD)40.5
Askari Gen Insurance Co.22.5
Askari Life Assurance Company Ltd.7.85
Century Insurance Co.Ltd.20
Cresent Star Insurance Ltd.3.03
EFU Life Assurance Ltd.197
Habib Insurance Co Ltd.8.59
IGI Holdings Limited.206.47
IGI Life Insurance Ltd.59.68
Jubilee General Insurance Co.Ltd.47
Jubliee Life Insurance Co Ltd.444.37
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.84
Pakistan Reinsurance Comp.27.5
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.54
Reliance Insurance.7.49
Shaheen Insurance Co Ltd.4.64
TPL Insurance Ltd.27.99
United Insurance Company.7.02
Universal Insurance Company Ltd.6.5
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited12.64
Apna Microfinance Bank Limited.23.23
Arif Habib Limited.55.03
Cyan Limited.31.8
Dawood Equities Ltd.5.55
Dawood Hercules Corporation Ltd.130.97
EFG Hermes Pakistan Ltd.23.57
Escorts Investment Bank Ltd.10.64
First Capital Sec.Corp. Ltd.1.32
First Credit & Investment Bank Ltd.9.72
First Dawood Investment Bank Ltd.2.09
First National Equities Limited.17.66
Invest Capital Investment Bank Ltd.1.05
Jahangir Siddiqui & Company Ltd.26.25
JS Global Capital Limited.61
JS Investments Limited.21.3
MCB Arif Habib Savings & Invest Ltd.(XD)27
Next Capital Limited.10.3
Pakistan Stock Exchange Limited.14.86
Pervez Ahmed Consultancy Services Ltd.0.9
Trust Securities & Brokerage.13.64
LEASING COMPANIES:
Capital Assets Leasing Corp.
[DEFAULTER SEGMENT]5.5
Grays Leasing Ltd.6.15
Orix Leasing Pakistan Ltd.(XDXB)25.84
Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.49
SME Leasing Ltd.3.15
LEATHER & TANNERIES:
Bata Pakistan Ltd.1700
Service Industries.744.85
MISCELLANEOUS:
Al Khair Gadoon Ltd.17.7
ECOPAK Limited.25.62
MACPAC Films Limited.18.86
Olympia Mills Limited.[DEFAULTER SEGMENT]10.95
Pace (Pakistan) Ltd.3.31
Shifa Int. Hospital Ltd.221.98
Siddiqsons Tin Plate Ltd.13.15
Synthetic Products Ent. Ltd.(XDXR)46.1
TPL Properties Limited.9.29
Tri Pack Films Ltd.164.53
United Brands Limited.29.02
United Distributors Pakistan.41.75
MODARABAS:
B.F.Modaraba.5.2
B.R.R. Guardian Modaraba.(XD)10.1
First Al Noor Mod.3.48
First Elite Capital Mod.3.63
First Equity Mod.2.9
First Habib Mod.(XD)10.02
First Imrooz Mod.(XD)170
First National Bank Modaraba.
[DEFAULTER SEGMENT]1.15
First Pak Mod.(XD)1.63
First Paramount Mod.(XD)5.1
First Prudential Mod.1.24
First Punjab Mod.2.6
First Tri Star Mod.(XD)10.5
First UDL Mod.(XB)8.36
Habib Metro Modaraba.(XD)7.61
KASB Modaraba.1.2
Orix Modaraba.(XD)18.01
Popular Islamic Madaraba(XD)5.35
Sindh Modaraba.(XD)8.9
Trust Mod.2.7
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.1291.59
Oil & Gas Development Company Ltd.(XD)95.91
Pakistan Oilfields Limited.(XD)340.82
Pakistan Petroleum Limited.(XD)87.31
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.(XD)332.58
Burshane LPG (Pakistan) Limited.30.83
Hascol Petroleum Ltd.15.89
Hi Tech Lubricants Limited.(XD)41.48
Pakistan State Oil Co Ltd.205.24
Shell Pakistan Ltd.250.15
Sui Northern Gas Pipe Line Ltd.58.9
Sui Southern Gas Co Ltd.15.84
PAPER & BOARD;
Century Paper & Board Mills.(XB)108.42
Cherat Packaging Limited.(XD)210.81
Merit Packaging Ltd.15.49
Packages Ltd.487.82
Pakistan Paper Products Ltd.(XD)98.88
Roshan Packages Limited.(XD)37.73
Security Papers Ltd.190
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.721.21
AGP Limited.108.68
Ferozsons Laboratories Ltd.(XDXB)340.68
Glaxo SmithKline Healthcare Pak Ltd.268.25
Glaxo SmithKline Pakistan Ltd.172.11
Highnoon Laboratories Ltd.618.94
IBL HealthCare Limited.(XD)88.5
Sanofi Aventis Pakistan Ltd.785
The Searle Company Ltd.
(XD)256.32
Wyeth Pakistan Limited.950
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.26
Arshad Energy Limited.16.41
Engro Powergen Qadirpur Ltd.20.42
Hub Power Company Limited.84.36
K Electric Limited.3.83
Kohinoor Energy Ltd.33.35
Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.74
Kot Addu Power Company.29.25
LALPIR Power Limited.13.53
Nishat Chunian Power Ltd.13.85
Nishat Power Limited.23.01
Pakgen Power Limited.19.69
Saif Power Ltd.15.8
Tri Star Power Ltd.3.88
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.10.9
REFINERY:
Attock Refinery Limited.149.87
BYCO Petroleum Pak Ltd.9.67
National Refinary Ltd.178.17
Pakistan Refinery Ltd.19.26
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.2.85
Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.1
Al Abbas Sugar Mills Ltd.350
Al Noor Sugar Mills Ltd.50
Chashma Sugar Mills Ltd.97.01
Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.15
Faran Sugar Mills Ltd.50.99
Habib Rice Product Ltd.(XD)32.42
Habib Sugar Mills Ltd.37
Husein Sugar Mills Limited.18.3
Imperial Sugar Limited.[DEFAULTER SEGMENT]14.01
J. D. W. Sugar Mills Ltd.231.54
Jauharabad Sugar Mills Ltd.26.82
Mehran Sugar Mills Ltd.70.25
Sakrand Sugar Mills Ltd.9.03
Shahmurad Sugar Mills Ltd.104
Shahtaj Sugar Mills Ltd.73.01
SYNTHETIC & RAYON:
Pakistan Synthentics Ltd.17.25
Rupali Polyester Ltd.18.55
Tri Star Polyester Ltd.8.44
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.66.91
Hum Network Limited.7.79
Media Times Limited.1.37
NetSol Technologies Ltd.68.65
Pakistan Telecommunication Co.9.6
Systems Limited.306.21
Telecard Ltd.1.72
TPL CORP Limited.6.56
TPL Trakker Limited.9.85
TRG Pakistan Ltd.49.52
Worldcall Telecom Ltd.1.07
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.(XD)84.95
Azgard Nine Limited.22.24
Bhanero Textile Mills Ltd.979.98
Bleesed Textile Ltd.261.01
Crescent Textile Mills Ltd.20.48
Dawood Lawrencepur Ltd.190
Feroze1888 Mills Ltd.(XD)105.25
Ghazi Fabrics International Ltd.4.3
Gul Ahmed Textile Mills Ltd.36.41
Interloop Limited.(XD)59.06
International Knitwear Ltd.(XD)14
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]4
Kohinoor Industries Ltd.(XD)8.13
Kohinoor Mills Ltd.34.76
Kohinoor Textile Mills Ltd.(XD)57.55
Masood Textile Mills Ltd.58.22
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]9.99
Nishat (Chunia) Ltd.(XD)37.5
Nishat Mills Ltd.(XD)91.16
Redco Textile Ltd.6.23
Reliance Weaving Mills Ltd.32.35
Sapphire Fibres Mills Ltd.765
Sapphire Textile Mills Ltd.780.12
Towellers Ltd.80.62
Zahidjee Textile Mills Ltd.20.5
TEXTILE SPINNING:
Asim Textile Mills Ltd.10.05
Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.54
Chakwal Spinning Mills Limited.2.33
Colony Textile Mills Ltd.3.75
D. S. Industries Ltd.2.41
Dewan Farooque Spinning Mills Ltd.1.9
Gadoon Textile Mills Ltd.194.26
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3
Idrees Textile Mills Ltd.16.56
Indus Dyeing & Manufacturing.501.01
J. A. Textile Mills Ltd.6.32
J. K. Spinning Mills Ltd.(XDXB)44
Janana De Malucha Tex Mills.80.99
Kohinoor Spinning Mills Ltd.3.36
Maqbool Textile Mills Ltd.27.5
Nagina Cotton Mills Ltd.43.26
Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.62
Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]4.26
Ruby Textile Mills Ltd.8
Saif Textile Mills Ltd.14.3
Saritow Spinning Mills Ltd.4
Shadab Textile Mills Ltd.(XD)36.9
Tata Textile Mills Ltd.38.99
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.38.99
Samin Textiles Ltd.3.57
Service Fabrics Ltd.16.69
Yousuf Weaving Mills Limited.3.61
Zephyr Textile Limited.8.92
TOBACCO:
Khyber Tobacco Co. Ltd.384.51
Pakistan Tobacco Co Ltd.1607.64
TRANSPORT:
Pak International Airline Corp Ltd4.56
Pakistan Int.Container Terminal.(XD)190.37
Pakistan Intl. Bulk Terminal Ltd.13.26
Pakistan National Shipping Co.(XD)96.49
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.142.02
S .S . Oil Mills Ltd.45.1
Unity Foods Limited.23.17
WOOLLEN:
Bannu Woollen Mills Limited.43
Bunnys Limited39.5
Related Topics
Recent Stories
Mired in crisis, Boeing reports another loss
Session Awarding Ceremony 2024 held at Cadet College Muzaffarabad
Austrian ski great Hirscher to make comeback under Dutch flag
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
FM Dar conveys deepest sympathy on torrential rains devastation in UAE
Spain PM Sanchez says weighing resignation after wife's graft probe
Tennis: ATP/WTA Madrid Open results - 1st update
Long-lost Klimt portrait auctioned off for 30 mn euros
Osaka seals first win on clay since 2022 in Madrid
Earthquake jolts Karachi
Sindh minister orders operation after attack on police in Ghotki
TikTok to fight US ban law in courts
More Stories From Business
-
Mired in crisis, Boeing reports another loss
2 hours ago -
Pakistan, Japan agrees to convene 'Economic Policy Dialogue'
2 hours ago -
British-Pakistani firm unveils $35 million luxury apartments for overseas Pakistanis in Islamabad
2 hours ago -
European stocks lose momentum after global rally
3 hours ago -
New pulses varieties imperative to cater domestic food requirements: Dr Khalid Hasan
4 hours ago -
CEO KP-EZDMC meets CRBC officials
4 hours ago
-
Pakistan among nine poor countries that produces 90 percent cigarettes for world
4 hours ago -
Chief Minister Gilgit Baltistan Haji Gulbar Khan calls on Minister for Privatisation
5 hours ago -
Germany nudges up growth forecast, ailing economy at 'turning point'
5 hours ago -
Revised UAF budget recommended
5 hours ago -
IDEA, TEVTA organizes Job Fair for youth
5 hours ago -
Massive financial, administrative scam unearthed at SCCI
5 hours ago