Pakistan Stock Exchange PSX Closing Rates (part 2) 03 Nov 2020

Pakistan Stock Exchange PSX Closing Rates (part 2) 03 Nov 2020

KARACHI, (UrduPoint / Pakistan Point News - 3rd Nov, 2020 ):GLASS & CERAMICS:

Balochistan Glass Ltd.6.92

Frontier Ceramics Ltd.14.5

Ghani Glass Ltd.57.26

Ghani Global Glass Limited.14.04

Ghani Value Glass Limited.41.27

Karam Ceramics Mills Ltd.28.4

Shabbir Tiles and Ceramics Limited.16.04

Tariq Glass.88.34

INSURANCE:

Adamjee Insurance Co. Ltd.38.28

Askari Gen Insurance Co.22.99

Askari Life Assurance Company Ltd.7.54

Atlas Insurance Limited.56.5

Century Insurance Co.Ltd.22

Cresent Star Insurance Ltd.2.97

Habib Insurance Co Ltd.8.3

IGI Holdings Limited.206.56

IGI Life Insurance Ltd.56.53

Jubilee General Insurance Co.Ltd.45

Jubliee Life Insurance Co Ltd.419.77

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.6

Pakistan Reinsurance Comp.25.99

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.44

Premier Insurance Limited.5.3

Reliance Insurance.6.82

Shaheen Insurance Co Ltd.4.37

TPL Insurance Ltd.28.7

United Insurance Company.7.01

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.07

Arif Habib Limited.54.5

Cyan Limited.30.72

Dawood Equities Ltd.5.23

Dawood Hercules Corporation Ltd.128.52

EFG Hermes Pakistan Ltd.22.79

Escorts Investment Bank Ltd.10.22

First Capital Sec.Corp. Ltd.1.38

First Credit & Investment Bank Ltd.9.17

First Dawood Investment Bank Ltd.2.14

First National Equities Limited.15.75

Invest Capital Investment Bank Ltd.1.01

Jahangir Siddiqui & Company Ltd.23.87

JS Global Capital Limited.59

JS Investments Limited.21

MCB Arif Habib Savings & Invest Ltd.(XD)26.93

Next Capital Limited.9.48

Pakistan Stock Exchange Limited.14.24

Pervez Ahmed Consultancy Services Ltd.0.9

Security Investment Bank Ltd.7.4

LEASING COMPANIES:

Grays Leasing Ltd.6

Orix Leasing Pakistan Ltd.(XDXB)25.65

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.39

SME Leasing Ltd.2.94

LEATHER & TANNERIES:

Bata Pakistan Ltd.1480

Leather Up Ltd.14.26

Service Industries.725.01

MISCELLANEOUS:

AKD Capital Limited.152.57

ECOPAK Limited.23.69

MACPAC Films Limited.19.6

Olympia Mills Limited.11.25

Pace (Pakistan) Ltd.3.09

Shifa Int. Hospital Ltd.220.49

Siddiqsons Tin Plate Ltd.13.91

Synthetic Products Ent. Ltd.(XR)43.98

TPL Properties Limited.9

Tri Pack Films Ltd.166.93

United Brands Limited.29

United Distributors Pakistan.42

MODARABAS:

Allied Rental Modaraba.(XD)10

Awwal Modaraba.(XD)9.92

B.R.R. Guardian Modaraba.(XD)10.01

First Al Noor Mod.3

First Elite Capital Mod.3.57

First Equity Mod.2.97

First Habib Mod.(XD)9.91

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.02

First Pak Mod.(XD)1.82

First Paramount Mod.(XD)4.8

First Prudential Mod.1.19

First Punjab Mod.2.4

First Tri Star Mod.(XD)12.5

First UDL Mod.(XB)8.29

Habib Metro Modaraba.(XD)7.6

KASB Modaraba.1.26

Orix Modaraba.(XD)17.75

Popular Islamic Madaraba(XD)5.34

Sindh Modaraba.(XD)8.5

Trust Mod.2.26

Unicap Modaraba.[DEFAULTER SEGMENT]0.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1272.26

Oil & Gas Development Company Ltd.(XD)91.19

Pakistan Oilfields Limited.(XD)339.31

Pakistan Petroleum Limited.(XD)81.58

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.319.62

Burshane LPG (Pakistan) Limited.29.46

Hascol Petroleum Ltd.14.83

Hi Tech Lubricants Limited.(XD)41.69

Pakistan State Oil Co Ltd.201.69

Shell Pakistan Ltd.242.47

Sui Northern Gas Pipe Line Ltd.55.04

Sui Southern Gas Co Ltd.15.01

PAPER & BOARD:

Century Paper & Board Mills.(XB)106.66

Cherat Packaging Limited.(XD)212.15

Merit Packaging Ltd.14.79

Packages Ltd.484.74

Pakistan Paper Products Ltd.(XD)95.45

Roshan Packages Limited.(XD)38

Security Papers Ltd.180.46

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.719.75

AGP Limited.105.42

Ferozsons Laboratories Ltd.(XDXB)331.52

Glaxo SmithKline Healthcare Pak Ltd.268.35

Glaxo SmithKline Pakistan Ltd.179.31

Highnoon Laboratories Ltd.613.1

IBL HealthCare Limited.(XD)89.61

Sanofi Aventis Pakistan Ltd.759

The Searle Company Ltd.

(XD)249.93

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.55

Arshad Energy Limited.15.65

Engro Powergen Qadirpur Ltd.19.84

Hub Power Company Limited.82.04

K Electric Limited.3.87

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.83

Kot Addu Power Company.28.46

LALPIR Power Limited.13.38

Nishat Chunian Power Ltd.13.32

Nishat Power Limited.20.99

Pakgen Power Limited.20.5

Saif Power Ltd.15.02

Tri Star Power Ltd.3.57

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.78

REFINERY:

Attock Refinery Limited.142

BYCO Petroleum Pak Ltd.9.36

National Refinary Ltd.170.18

Pakistan Refinery Ltd.18.06

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.71

Al Abbas Sugar Mills Ltd.339

Chashma Sugar Mills Ltd.96.71

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.1

Faran Sugar Mills Ltd.49.49

Habib Rice Product Ltd.(XD)31.35

Habib Sugar Mills Ltd.35.5

Husein Sugar Mills Limited.18

Imperial Sugar Limited.[DEFAULTER SEGMENT]13.61

J. D. W. Sugar Mills Ltd.233

Jauharabad Sugar Mills Ltd.25.1

Mirpurkhas Sugar Mills Ltd.91.9

Noon Sugar Mills Ltd.72.01

Sakrand Sugar Mills Ltd.8.83

Shahtaj Sugar Mills Ltd.68.32

Shakarganj Limited.40.1

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.16.96

Rupali Polyester Ltd.18

Tri Star Polyester Ltd.8.24

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.63.36

Hum Network Limited.7.21

Media Times Limited.1.31

NetSol Technologies Ltd.63.84

Pakistan Telecommunication Co.9.3

Systems Limited.308.06

Telecard Ltd.1.64

TPL CORP Limited.6.7

TPL Trakker Limited.9.9

TRG Pakistan Ltd.47.27

Worldcall Telecom Ltd.1.04

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD)80.75

Aruj Industries Limited.16.34

Azgard Nine Limited.20.13

Bleesed Textile Ltd.259.01

Crescent Textile Mills Ltd.19.78

Dawood Lawrencepur Ltd.191.5

Feroze1888 Mills Ltd.(XD)105.2

Ghazi Fabrics International Ltd.3.91

Gul Ahmed Textile Mills Ltd.34.53

Interloop Limited.57.35

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]3.71

Kohinoor Industries Ltd.(XD)9.71

Kohinoor Mills Ltd.35.64

Kohinoor Textile Mills Ltd.(XD)58.03

Masood Textile Mills Ltd.55

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]8.1

Nishat (Chunia) Ltd.(XD)36.56

Nishat Mills Ltd.(XD)87.21

Quetta Textile Mills Ltd.9.27

Redco Textile Ltd.6.48

Sapphire Fibres Mills Ltd.775.5

Sapphire Textile Mills Ltd.949.21

TEXTILE SPINNING:

Asim Textile Mills Ltd.9.32

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.47

Chakwal Spinning Mills Limited.2.39

Colony Textile Mills Ltd.3.82

D. S. Industries Ltd.2.2

Dewan Farooque Spinning Mills Ltd.2

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2

Fazal Cloth Mills Ltd.116.44

Gadoon Textile Mills Ltd.189.72

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.06

Idrees Textile Mills Ltd.17.6

Indus Dyeing & Manufacturing.519.9

J. A. Textile Mills Ltd.7.16

J. K. Spinning Mills Ltd.(XDXB)40.47

Janana De Malucha Tex Mills.76

Kohinoor Spinning Mills Ltd.3.66

Nagina Cotton Mills Ltd.40.02

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.5

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]5

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.26

Saif Textile Mills Ltd.13.67

Sana Industries Ltd.44.4

Saritow Spinning Mills Ltd.4.64

Service Textile Mills Ltd.10.98

Shadab Textile Mills Ltd.(XD)34.46

Tata Textile Mills Ltd.37

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.37.51

Samin Textiles Ltd.[DEFAULTER SEGMENT]3.6

Service Fabrics Ltd.17.08

Yousuf Weaving Mills Limited.3.54

Zephyr Textile Limited.8.7

TOBACCO:

Khyber Tobacco Co. Ltd.323.12

Pakistan Tobacco Co Ltd.1556.52

TRANSPORT:

Pak International Airline Corp Ltd4.47

Pakistan Int.Container Terminal.(XD)194.15

Pakistan Intl. Bulk Terminal Ltd.12.8

Pakistan National Shipping Co.(XD)91.62

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.141.25

S .S . Oil Mills Ltd.45

Unity Foods Limited.24.14

WOOLLEN:

Bannu Woollen Mills Limited.41

Bunnys Limited35