Pakistan Stock Exchange PSX Closing Rates (part 2) 10 Nov 2020

Pakistan Stock Exchange PSX Closing Rates (part 2) 10 Nov 2020

KARACHI, (UrduPoint / Pakistan Point News - 10th Nov, 2020 ):INSURANCE:

Adamjee Insurance Co. Ltd.38.9

Askari Gen Insurance Co.24

Askari Life Assurance Company Ltd.7.58

Atlas Insurance Limited.56.5

Century Insurance Co.Ltd.23.28

Cresent Star Insurance Ltd.2.78

E. F. U. Gen Insurance Ltd.(XD)116.03

EFU Life Assurance Ltd.(XD)198

Habib Insurance Co Ltd.8.22

IGI Holdings Limited.198.92

IGI Life Insurance Ltd.60

Jubilee General Insurance Co.Ltd.45.7

Jubliee Life Insurance Co Ltd.401.54

Pakistan Reinsurance Comp.26.1

PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.61

Premier Insurance Limited.5.8

Reliance Insurance.7.6

Shaheen Insurance Co Ltd.4.48

TPL Insurance Ltd.25.26

United Insurance Company.7.06

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.13

Arif Habib Limited.53.01

Cyan Limited.30.67

Dawood Equities Ltd.5.5

Dawood Hercules Corporation Ltd.129.53

EFG Hermes Pakistan Ltd.22.01

Escorts Investment Bank Ltd.10.56

First Capital Sec.Corp. Ltd. [DEFAULTER SEGMENT]1.15

First Credit & Investment Bank Ltd.8.95

First Dawood Investment Bank Ltd.1.96

First National Equities Limited.13.99

Invest Capital Investment Bank Ltd.1.02

Jahangir Siddiqui & Company Ltd.24.7

JS Global Capital Limited.63.42

JS Investments Limited.21

Next Capital Limited.9.12

Pakistan Stock Exchange Limited.13.89

Pervez Ahmed Consultancy Services Ltd.0.87

Security Investment Bank Ltd.7.5

Trust Securities & Brokerage.12.28

LEASING COMPANIES:

Grays Leasing Ltd.5.65

Orix Leasing Pakistan Ltd.(XD)25.36

SME Leasing Ltd.3

LEATHER & TANNERIES:

Bata Pakistan Ltd.1443.2

Service Industries.737.5

MISCELLANEOUS:

ECOPAK Limited.23.1

Gammon Pak. [DEFAULTER SEGMENT]13

GOC (PAK) Limited.49.95

MACPAC Films Limited.23.99

Olympia Mills Limited.12.4

Pace (Pakistan) Ltd. [DEFAULTER SEGMENT]3.05

Shifa Int. Hospital Ltd.212.2

Siddiqsons Tin Plate Ltd.14.33

Synthetic Products Ent. Ltd.44.89

Synthetic Products Ent. Ltd.(R)13.15

TPL Properties Limited.9.61

Tri Pack Films Ltd.179.01

United Brands Limited.27.07

MODARABAS:

Allied Rental Modaraba.10.5

B.R.R. Guardian Modaraba.(XD)10.24

First Al Noor Mod.2.7

First Elite Capital Mod.3

First Equity Mod.3.16

First Habib Mod.9.87

First National Bank Modaraba.[DEFAULTER SEGMENT]1.1

First Pak Mod.(XD)1.85

First Paramount Mod.(XD)5.6

First Prudential Mod.1.18

First Punjab Mod.2.3

First Tri Star Mod.(XD)11.5

First UDL Mod.(XB)7.65

Habib Metro Modaraba.8

Modarba Al Mali.3.7

Orix Modaraba.17.9

Popular Islamic Madaraba5.95

Sindh Modaraba.8.75

Trust Mod.2.65

Unicap Modaraba. [DEFAULTER SEGMENT]0.84

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1279.6

Oil & Gas Development Company Ltd.(XD)97.75

Pakistan Oilfields Limited.366.63

Pakistan Petroleum Limited.(XD)88.38

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.329.16

Hascol Petroleum Ltd.15.27

Hi Tech Lubricants Limited.(XD)43.26

Pakistan State Oil Co Ltd.204.5

Shell Pakistan Ltd.243.71

Sui Northern Gas Pipe Line Ltd.55.28

Sui Southern Gas Co Ltd.15.07

PAPER & BOARD:

Century Paper & Board Mills.(XB)108.27

Cherat Packaging Limited.233.8

Merit Packaging Ltd.14.74

Packages Ltd.499.08

Roshan Packages Limited.(XD)36.64

Security Papers Ltd.180.64

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.724.99

AGP Limited.109.87

Ferozsons Laboratories Ltd.(XDXB)327.33

Glaxo SmithKline Healthcare Pak Ltd.262.44

Glaxo SmithKline Pakistan Ltd.190.12

Highnoon Laboratories Ltd.616.5

IBL HealthCare Limited.(XD)85.53

Sanofi Aventis Pakistan Ltd.762.06

The Searle Company Ltd.(XD)243.89

Wyeth Pakistan Limited.946

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.1

Arshad Energy Limited.14.35

Engro Powergen Qadirpur Ltd.20.35

Hub Power Company Limited.81.66

K Electric Limited.3.69

Kohinoor Energy Ltd.34.99

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]3.53

Kot Addu Power Company.

28.67

LALPIR Power Limited.13.69

Nishat Chunian Power Ltd.13.51

Nishat Power Limited.22.02

Pakgen Power Limited.21.9

Saif Power Ltd.14.89

Tri Star Power Ltd.3.72

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.73

REFINERY:

Attock Refinery Limited.145.4

BYCO Petroleum Pak Ltd.9.61

National Refinary Ltd.175.15

Pakistan Refinery Ltd.19.46

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.84

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]22

Al Abbas Sugar Mills Ltd.340

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.85

Faran Sugar Mills Ltd.52.17

Habib Rice Product Ltd.(XD)33.12

Husein Sugar Mills Limited.17.79

Imperial Sugar Limited. [DEFAULTER SEGMENT]13.19

J. D. W. Sugar Mills Ltd.237.49

Jauharabad Sugar Mills Ltd.25.6

Khairpur Sugar Mills Ltd.77.77

Sakrand Sugar Mills Ltd.9.05

Shahmurad Sugar Mills Ltd.100

Shahtaj Sugar Mills Ltd.70

Shakarganj Limited.43

Sindh Abadgars Sugar Mills Ltd.12.5

Thal Industries Corporation Ltd.287

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.64

Pakistan Synthentics Ltd.18.5

Tri Star Polyester Ltd.8.12

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.64.19

Hum Network Limited.7.04

Media Times Limited. [DEFAULTER SEGMENT]1.11

NetSol Technologies Ltd.63.97

Pak Datacom Limited.63.87

Pakistan Telecommunication Co.9.18

Systems Limited.313.43

Telecard Ltd.1.64

TPL CORP Limited.7.15

TPL Trakker Limited.9.8

TRG Pakistan Ltd.54.39

Worldcall Telecom Ltd.1.06

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.77.17

Azgard Nine Limited.20.11

Bhanero Textile Mills Ltd.924.99

Bleesed Textile Ltd.268

Crescent Textile Mills Ltd.19.8

Ghazi Fabrics International Ltd.4.3

Gul Ahmed Textile Mills Ltd.34.62

Interloop Limited.60.66

Jubilee Spinning & Weaving Mil[DEFAULTER SEGMENT]3.8

Kohinoor Industries Ltd.(XD)9.08

Kohinoor Mills Ltd.36.7

Kohinoor Textile Mills Ltd.(XD)59

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]8.58

Nishat (Chunia) Ltd.(XD)37.72

Nishat Mills Ltd.(XD)92.85

Redco Textile Ltd.6.12

Reliance Weaving Mills Ltd.36.5

Sapphire Fibres Mills Ltd.902.54

Sapphire Textile Mills Ltd.1053.42

Suraj Cotton Mills Ltd.(XDXB)185

Towellers Ltd.72.11

Zahidjee Textile Mills Ltd.20

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.55

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.38

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.05

Colony Textile Mills Ltd.3.82

Crescent Cotton Mills Limited.30.88

Crescent Fibres Limited.34.9

D. S. Industries Ltd.2.23

Dewan Farooque Spinning Mills Ltd.2.01

Din Textile Mills Ltd.50.1

Fazal Cloth Mills Ltd.129.99

Gadoon Textile Mills Ltd.179

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.78

Ideal Spinning Mills Ltd.(XD)23.82

Idrees Textile Mills Ltd.16.3

Indus Dyeing & Manufacturing.520.1

Island Textile Mills Ltd.1235.3

J. A. Textile Mills Ltd.6.91

J. K. Spinning Mills Ltd.(XB)41.12

Janana De Malucha Tex Mills.82.98

Kohinoor Spinning Mills Ltd.3.44

Nagina Cotton Mills Ltd.38.01

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]4.41

Ruby Textile Mills Ltd. [DEFAULTER SEGMENT]7.2

Saif Textile Mills Ltd.14.1

Salfi Textile Mills Ltd.208.01

Sana Industries Ltd.44

Saritow Spinning Mills Ltd.5

Service Textile Mills Ltd.13.7

Shadab Textile Mills Ltd.(XD)35.5

Tata Textile Mills Ltd.45.05

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)9.01

Samin Textiles Ltd. [DEFAULTER SEGMENT]3.42

Service Fabrics Ltd.24.49

Yousuf Weaving Mills Limited.3.76

Zephyr Textile Limited.9.36

TOBACCO:

Khyber Tobacco Co. Ltd.348.7

Pakistan Tobacco Co Ltd.(XD)1538

TRANSPORT:

Pak International Airline Corp Ltd4.51

Pakistan Int.Container Terminal.(XD)197.03

Pakistan Intl. Bulk Terminal Ltd.12.63

Pakistan National Shipping Co.(XD)90

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.139.4

S .S . Oil Mills Ltd.49.45

Unity Foods Limited.23.3

WOOLLEN:

Bannu Woollen Mills Limited.42.99

Bunnys Limited34