Pakistan Stock Exchange PSX Closing Rates (part 2) 24 Nov 2020

KARACHI, (UrduPoint / Pakistan Point News - 24th Nov, 2020 ):LEASING COMPANIES

Grays Leasing Ltd.5.25

Orix Leasing Pakistan Ltd.25.5

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.26

SME Leasing Ltd.3.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.1390

Service Industries.725.09

MISCELLANEOUS:

ECOPAK Limited.23.75

MACPAC Films Limited.23.82

Pace (Pakistan) Ltd.[DEFAULTER SEGMENT]2.82

Shifa Int. Hospital Ltd.199.33

Siddiqsons Tin Plate Ltd.13.3

Synthetic Products Ent. Ltd.42.25

Synthetic Products Ent. Ltd.(R)9.5

TPL Properties Limited.9.14

Tri Pack Films Ltd.163.18

United Brands Limited.27

United Distributors Pakistan.37.45

MODARABAS:

B.R.R. Guardian Modaraba.10.88

First Elite Capital Mod.3.06

First Equity Mod.2.77

First Habib Mod.9.9

First National Bank Modaraba.

[DEFAULTER SEGMENT]0.9

First Pak Mod.1.56

First Prudential Mod.1.24

First Punjab Mod.2.2

First Tri Star Mod.11.99

First UDL Mod.7.35

Habib Metro Modaraba.8

KASB Modaraba.0.98

Modarba Al Mali.4.09

Orient Rental Modaraba.7.25

Sindh Modaraba.8.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1306.14

Oil & Gas Development Company Ltd.93.82

Pakistan Oilfields Limited.368.82

Pakistan Petroleum Limited.84.03

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.317

Burshane LPG (Pakistan) Limited.26.75

Hascol Petroleum Ltd.13.32

Hi Tech Lubricants Limited.(XD)38.63

Pakistan State Oil Co Ltd.187.96

Shell Pakistan Ltd.224.24

Sui Northern Gas Pipe Line Ltd.43.48

Sui Southern Gas Co Ltd.13.77

PAPER & BOARD:

Century Paper & Board Mills.104.33

Cherat Packaging Limited.212.06

Merit Packaging Ltd.14.08

Packages Ltd.489.01

Roshan Packages Limited.32.75

Security Papers Ltd.171.38

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.750.5

AGP Limited.(XD)100.5

Ferozsons Laboratories Ltd.295.56

Glaxo SmithKline Healthcare Pak Ltd.253

Glaxo SmithKline Pakistan Ltd.180.69

Highnoon Laboratories Ltd.604.95

IBL HealthCare Limited.81.4

Macter International Limited.147.8

The Searle Company Ltd.(XR)228.37

Wyeth Pakistan Limited.1010.58

POWER GENERATION & DISTRIBUTION;

Arshad Energy Limited.11.27

Engro Powergen Qadirpur Ltd.19.25

Hub Power Company Limited.79.33

K Electric Limited.3.6

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.61

Kot Addu Power Company.27.49

LALPIR Power Limited.(XD)12.33

Nishat Chunian Power Ltd.13.06

Nishat Power Limited.22.3

Pakgen Power Limited.(XD)16.76

Saif Power Ltd.14.72

Tri Star Power Ltd.3.59

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.44

REFINERY:

Attock Refinery Limited.126.48

BYCO Petroleum Pak Ltd.8.69

National Refinary Ltd.157.9

Pakistan Refinery Ltd.17.14

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.71

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]21

Al Abbas Sugar Mills Ltd.330

Chashma Sugar Mills Ltd.90

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.94

Faran Sugar Mills Ltd.45

Habib Rice Product Ltd.32.2

Habib Sugar Mills Ltd.

34.7

Husein Sugar Mills Limited.17.95

Imperial Limited [DEFAULTER SEGMENT]15.59

Jauharabad Sugar Mills Ltd.26.98

Mehran Sugar Mills Ltd.64.8

Sakrand Sugar Mills Ltd.9.06

Shahmurad Sugar Mills Ltd.100.97

Sindh Abadgars Sugar Mills Ltd.15.1

Thal Industries Corporation Ltd.279

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.72.45

Pakistan Synthentics Ltd.18.59

Rupali Polyester Ltd.19

Tri Star Polyester Ltd.7.61

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.63.43

Hum Network Limited.6.73

Media Times Limited.1.24

NetSol Technologies Ltd.72.72

Pak Datacom Limited.61

Pakistan Telecommunication Co.8.54

Systems Limited.328.11

Telecard Ltd.1.54

TPL CORP Limited.7.19

TPL Trakker Limited.9.9

TRG Pakistan Ltd.51.98

Worldcall Telecom Ltd.0.98

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.77.5

Azgard Nine Limited.19.05

Bhanero Textile Mills Ltd.900

Crescent Textile Mills Ltd.20.68

Feroze1888 Mills Ltd.93.85

Gul Ahmed Textile Mills Ltd.32.61

Hala Enterprises Limited7.06

Interloop Limited.59.5

Kohinoor Industries Ltd.9.07

Kohinoor Mills Ltd.35

Kohinoor Textile Mills Ltd.51.97

Masood Textile Mills Ltd.51.51

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]8.78

Nishat (Chunia) Ltd.37.96

Nishat Mills Ltd.87.97

Redco Textile Ltd.6.1

Reliance Weaving Mills Ltd.36

Sapphire Fibres Mills Ltd.975

Suraj Cotton Mills Ltd.198.99

Zahidjee Textile Mills Ltd.19.01

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.85

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.41

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]1.95

Colony Textile Mills Ltd.3.91

D. S. Industries Ltd.2.2

Dewan Farooque Spinning Mills Ltd.1.87

Fazal Cloth Mills Ltd.138.74

Gadoon Textile Mills Ltd.187.61

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.81

Ideal Spinning Mills Ltd.24

Indus Dyeing & Manufacturing.(XD)462.26

J. A. Textile Mills Ltd.8.19

J. K. Spinning Mills Ltd.(XB)33.89

Kohinoor Spinning Mills Ltd.3.6

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.7

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]5.41

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.02

Saif Textile Mills Ltd.14

Sana Industries Ltd.(XD)45

Saritow Spinning Mills Ltd.5.8

Service Textile Mills Ltd.15.98

Shadab Textile Mills Ltd.33.49

Shadman Cotton Mills Ltd.12.15

Sunrays Textile Mills Ltd.(XD)376.99

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.(XB)9.67

Samin Textiles Ltd.[DEFAULTER SEGMENT]3.29

Service Fabrics Ltd.19.19

Shahtaj Textile Ltd.104.16

Yousuf Weaving Mills Limited.3.7

Zephyr Textile Limited.10.54

TOBACCO:

Khyber Tobacco Co. Ltd.458.87

TRANSPORT:

Pak International Airline Corp Ltd4.35

Pakistan Int.Container Terminal.(XD)178.41

Pakistan International Airline Corp Ltd7.8

Pakistan Intl. Bulk Terminal Ltd.11.79

Pakistan National Shipping Co.89.5

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.131.17

S .S . Oil Mills Ltd.61.25

Unity Foods Limited.23.58

WOOLLEN:

Bannu Woollen Mills Limited.39