Pakistan Stock Exchange PSX Closing Rates (part 2) 02 Dec 2020

KARACHI, (UrduPoint / Pakistan Point News - 2nd Dec, 2020 ):LEASING COMPANIES:

Grays Leasing Ltd.5.31

Orix Leasing Pakistan Ltd.25.7

Pak Gulf Leasing Co Ltd.13.26

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.3

SME Leasing Ltd.3.67

LEATHER & TANNERIES:

Bata Pakistan Ltd.1484.33

Leather Up Ltd.14.12

Service Industries.732.51

MISCELLANEOUS:

AKD Capital Limited.154.5

Al Khair Gadoon Ltd.17.7

ECOPAK Limited.31.43

MACPAC Films Limited.24.06

Olympia Mills Limited.11.9

Pace (Pakistan) Ltd.[DEFAULTER SEGMENT]3.09

Shifa Int. Hospital Ltd.202.44

Siddiqsons Tin Plate Ltd.16.51

Synthetic Products Ent. Ltd.46.58

TPL Properties Limited.9.02

Tri Pack Films Ltd.170.46

United Brands Limited.29

MODARABAS:

Awwal Modaraba.9.76

B.R.R. Guardian Modaraba.10.2

First Elite Capital Mod.2.93

First Equity Mod.3.1

First Habib Mod.9.99

First Imrooz Mod.149.99

First National Bank Modaraba.

[DEFAULTER SEGMENT]0.64

First Pak Mod.1.66

First Prudential Mod.1.15

First Punjab Mod.2.21

First Treet Manufacturing Modaraba.14.49

First UDL Mod.7.45

Habib Metro Modaraba.7.51

KASB Modaraba.1.17

Modarba Al Mali.4.25

Orient Rental Modaraba.7.01

Orix Modaraba.17.4

Trust Mod.2.58

Unicap Modaraba.[DEFAULTER SEGMENT]0.88

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1378.96

Oil & Gas Development Company Ltd.100.37

Pakistan Oilfields Limited.400.32

Pakistan Petroleum Limited.91.19

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.332.58

Hascol Petroleum Ltd.15.1

Hi Tech Lubricants Limited.(XD)41.96

Pakistan State Oil Co Ltd.202.71

Shell Pakistan Ltd.243.8

Sui Northern Gas Pipe Line Ltd.45.32

Sui Southern Gas Co Ltd.14.75

PAPER & BOARD:

Century Paper & Board Mills.109.77

Cherat Packaging Limited.224.21

Merit Packaging Ltd.14.3

Packages Ltd.541.08

Pakistan Paper Products Ltd.93.5

Roshan Packages Limited.35.5

Security Papers Ltd.169.9

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.756.37

AGP Limited.(XD)110.03

Ferozsons Laboratories Ltd.327.22

Glaxo SmithKline Healthcare Pak Ltd.267.93

Glaxo SmithKline Pakistan Ltd.182.97

Highnoon Laboratories Ltd.637.21

IBL HealthCare Limited.97

Macter International Limited.157.55

Otsuka Pakistan Ltd.293.46

Sanofi Aventis Pakistan Ltd.830

The Searle Company Ltd.245.25

The Searle Company Ltd.(R)75.11

Wyeth Pakistan Limited.1159.47

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.25.85

Arshad Energy Limited.[DEFAULTER SEGMENT]9.6

Engro Powergen Qadirpur Ltd.19.7

Hub Power Company Limited.84.76

K Electric Limited.3.75

Kohinoor Energy Ltd.34.96

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.75

Kot Addu Power Company.29.05

LALPIR Power Limited.(XD)12.6

Nishat Chunian Power Ltd.13.5

Nishat Power Limited.22.9

Pakgen Power Limited.(XD)18.1

Saif Power Ltd.14.8

Sitara Enengy Ltd.17.59

Tri Star Power Ltd.3.6

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.75

REFINERY:

Attock Refinery Limited.149.95

BYCO Petroleum Pak Ltd.9.41

National Refinary Ltd.199.99

Pakistan Refinery Ltd.19.63

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.4.05

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22.15

Al Abbas Sugar Mills Ltd.333.5

Chashma Sugar Mills Ltd.95.01

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.26

Faran Sugar Mills Ltd.

47.39

Habib Rice Product Ltd.32.96

Habib Sugar Mills Ltd.35.56

Husein Sugar Mills Limited.18.4

Imperial Limited [DEFAULTER SEGMENT]15.3

J. D. W. Sugar Mills Ltd.225.99

Jauharabad Sugar Mills Ltd.27.72

Mehran Sugar Mills Ltd.65.67

Sakrand Sugar Mills Ltd.9.89

Shahmurad Sugar Mills Ltd.100.49

Shahtaj Sugar Mills Ltd.64.83

Thal Industries Corporation Ltd.279

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.5

Rupali Polyester Ltd.20.49

Tri Star Polyester Ltd.8.16

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.71.37

Hum Network Limited.6.05

Media Times Limited.1.41

NetSol Technologies Ltd.86.34

Pak Datacom Limited.58.27

Pakistan Telecommunication Co.9.11

Systems Limited.367.3

Telecard Ltd.1.74

TPL CORP Limited.7.33

TPL Trakker Limited.10

TRG Pakistan Ltd.71.25

Worldcall Telecom Ltd.1.03

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.88.04

Azgard Nine Limited.21.15

Bhanero Textile Mills Ltd.900

Bleesed Textile Ltd.272.72

Crescent Textile Mills Ltd.22.51

Ghazi Fabrics International Ltd.4.18

Gul Ahmed Textile Mills Ltd.34.6

Hala Enterprises Limited6.81

Interloop Limited.61.53

International Knitwear Ltd.12.42

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.2

Kohinoor Industries Ltd.9

Kohinoor Mills Ltd.35

Kohinoor Textile Mills Ltd.58

Masood Textile Mills Ltd.53.01

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]8.45

Nishat (Chunia) Ltd.39.4

Nishat Mills Ltd.93.28

Redco Textile Ltd.6.23

Sapphire Textile Mills Ltd.1053

Shams Textile Mills Ltd.31

Suraj Cotton Mills Ltd.202.5

Towellers Ltd.72.05

Zahidjee Textile Mills Ltd.20.2

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.5

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.45

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.05

Colony Textile Mills Ltd.4.07

Crescent Fibres Limited.43.2

D. S. Industries Ltd.2.26

Dewan Farooque Spinning Mills Ltd.1.99

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]2.5

Fazal Cloth Mills Ltd.131.02

Gadoon Textile Mills Ltd.191.96

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.86

J. A. Textile Mills Ltd.8.05

J. K. Spinning Mills Ltd.39

Janana De Malucha Tex Mills.73.36

Kohinoor Spinning Mills Ltd.3.62

Maqbool Textile Mills Ltd.24.01

Nagina Cotton Mills Ltd.40.52

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.6

Premium Textile Mills Ltd.218

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]7.91

Reliance Cotton Spinning Mills.135.95

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.45

Saif Textile Mills Ltd.14.16

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.25

Sana Industries Ltd.53

Saritow Spinning Mills Ltd.6.05

Service Textile Mills Ltd.15.65

Shadab Textile Mills Ltd.33.03

Shadman Cotton Mills Ltd.14.5

TEXTILE WEAVING:

Samin Textiles Ltd.[DEFAULTER SEGMENT]3.39

Service Fabrics Ltd.20.11

Shahtaj Textile Ltd.101.75

Yousuf Weaving Mills Limited.3.79

Zephyr Textile Limited.11.27

TOBACCO:

Khyber Tobacco Co. Ltd.420.59

TRANSPORT:

Pak International Airline Corp Ltd4.44

Pakistan Int.Container Terminal.(XD)181.35

Pakistan Intl. Bulk Terminal Ltd.12.94

Pakistan National Shipping Co.96.7

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.160.62

S .S . Oil Mills Ltd.88.48

Unity Foods Limited.27.2

WOOLLEN:

Bannu Woollen Mills Limited.43.88

Bunnys Limited37.27