Pakistan Stock Exchange PSX Closing Rates (part 2) 2 Apr 2021

KARACHI, (UrduPoint / Pakistan Point News - 2nd Apr, 2021 ) :PAPER & board:

Century Paper & Board Mills.93.66

Cherat Packaging Limited.200.33

Merit Packaging Ltd.14.16

Packages Ltd.492.09

Roshan Packages Limited.27.77

Security papers Ltd.130.18

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.722.72

AGP Limited.112.52

Ferozsons Laboratories Ltd.304.2

Glaxo SmithKline Healthcare Pak Ltd.216.88

Glaxo SmithKline Pakistan Ltd.156.29

Highnoon Laboratories Ltd.639.67

IBL HealthCare Limited.91.15

Sanofi-Aventis Pakistan Ltd.885

The Searle Company Ltd.254.59

Wyeth Pakistan Limited.(XD)976

POWER GENERATION & DISTRIBUTION:

Engro Powergen Qadirpur Ltd.(XD)21.21

Hub Power Company Limited.81.75

K-Electric Limited.3.93

Kohinoor Energy Ltd.33.44

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]5.22

Kot Addu Power Company.38.79

LALPIR Power Limited.17.49

Nishat Chunian Power Ltd.14.41

Nishat Power Limited.22.21

Pakgen Power Limited.29.5

Saif Power Ltd.17.54

Tri -Star Power Ltd.6.14

REFINERY:

Attock Refinery Limited.233.27

BYCO Petroleum Pak Ltd.10.23

National Refinary Ltd.542.98

Pakistan Refinery Ltd.26.09

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.14

Al-Abbas Sugar Mills Ltd.350

Chashma Sugar Mills Ltd.(XD)79

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]2.6

Habib Sugar Mills Ltd.31.98

Husein Sugar Mills Limited.23.55

Jauharabad Sugar Mills Ltd.19.4

Khairpur Sugar Mills Ltd.47.56

Mehran Sugar Mills Ltd.51.01

Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]7.96

Shahmurad Sugar Mills Ltd.82.44

Tandliawala Sugar Mills Ltd.196.4

Thal Industries Corporation Ltd.238.65

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.115.81

Pakistan Synthentics Ltd.24

Rupali Polyester Ltd.28.1

Tri-Star Polyester Ltd.15.95

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.82.04

Hallmark Company Limited.117.7

Hum Network Limited.6.19

Media Times Limited.2.74

NetSol Technologies Ltd.175.94

Pak Datacom Limited.79.09

Pakistan Telecommunication Co.9

Systems Limited.(XDXB)458.24

Telecard Ltd.6.45

TPL CORP Limited.6.55

TPL Trakker Limited.9.95

TRG Pakistan Ltd.136.22

Worldcall Telecom Ltd.1.22

TEXTILE COMPOSITE:

AN Textile Mills Ltd.12

Artistic Denim Mills Limited.96

Azgard Nine Limited.33.69

Crescent Textile Mills Ltd.30.7

Feroze1888 Mills Ltd.99.27

Ghazi Fabrics International Ltd.7.4

Gul Ahmed Textile Mills Ltd.47.75

Hala Enterprises Limited9

Interloop Limited.65

Kohinoor Industries Ltd.7.54

Kohinoor Textile Mills Ltd.(XD)60.75

Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]20.25

Nishat (Chunia) Ltd.46.79

Nishat Mills Ltd.90.98

Quetta Textile Mills Ltd.10

Redco Textile Ltd.6.95

Reliance Weaving Mills Ltd.42.99

Sapphire Textile Mills Ltd.861.37

Towellers Ltd.83.32

TEXTILE SPINNING:

Asim Textile Mills Ltd.

8

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.63

Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ]2.18

Colony Textile Mills Ltd.5.35

D. S. Industries Ltd.2.98

Dewan Farooque Spinning Mills Ltd.2.27

Gadoon Textile Mills Ltd.228.8

Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.63

Indus Dyeing & Manufacturing.(XB)349.74

J. A. Textile Mills Ltd.10.1

Khurshid Spinning Mills Ltd.9.98

Kohat Textile Mills Ltd.15.7

Kohinoor Spinning Mills Ltd.3.25

Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]4.1

Ravi Textile Mills Ltd.15.3

Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.25

Saif Textile Mills Ltd.14.59

Salfi Textile Mills Ltd.268.25

Sana Industries Ltd.(XR)51.2

Saritow Spinning Mills Ltd.9

Service Textile Mills Ltd.14.99

Shadab Textile Mills Ltd.28.83

Sunrays Textile Mills Ltd.(XB)330

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.48.5

Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.47

Service Fabrics Ltd.10.3

Shahtaj Textile Ltd.112

Yousuf Weaving Mills Limited.3.64

TOBACCO:

Khyber Tobacco Co. Ltd.429.74

Pakistan Tobacco Co Ltd.1501.65

Philip Morris (Pakistan)Ltd.950

TRANSPORT:

Pak International Airline Corp Ltd4.23

Pakistan Int.Container Terminal.155.89

Pakistan Intl. Bulk Terminal Ltd.10.25

Pakistan National Shipping Co.72.98

VANASPATI & ALLIED INDUSTRIES:

S .S . Oil Mills Ltd.100

WOOLLEN:

Bannu Woollen Mills Limited.49.36

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.95

NBP Pakistan Growth ETF11.24

NIT Pakistan Gateway ETF.12.12

UBL Pakistan Enterprise ETF.13.9

FUTURE CONTRACTS:

ASL-APR24.06

ASC-APR14.97

ASTL-APR41.26

AKBL-APR19.52

ATRL-APR234.62

AVN-APR82.87

ANL-APR33.91

BOP-APR7.99

BYCO-APR10.3

CEPB-APR92.51

CHCC-APR160.52

DGKC-APR118.12

ENGRO-APR300.79

EFERT-APR62.76

EPCL-APR55.22

FCCL-APR23.71

FFBL-APR27.45

FFC-APR104.78

GTYR-APR84.8

GHNI-APR242.11

GHNL-APR96.41

GGL-APR25.1

GATM-APR48.1

HBL-APR118.03

HASCOL-APR9.95

HUBC-APR79.18

HUMNL-APR6.3

INIL-APR201.43

ISL-APR84

ITTEFAQ-APR14.95

KEL-APR3.96

KAPCO-APR39.01

LPL-APR17.23

LOTCHEM-APR15.38

LUCK-APR820.22

MLCF-APR44.88

MCB-APR171

MEBL-APR111.5

MUGHAL-APR93.42

NBP-APR31.91

NRL-APR547.33

NETSOL-APR177.5

NRSL-APR11.6

NCL-APR46.94

NML-APR91.52

OGDC-APR99.93

PAEL-APR32.88

PSMC-APR321.62

PIBTL-APR10.35

PPL-APR85.51

PSO-APR228.06

PTC-APR9.09

PIOC-APR119.48

POWER-APR9.25

SAZEW-APR175.2

STPL-APR15.97

SPL-APR27.8

SNGP-APR39.18

SSGC-APR12.72

TGL-APR82.27

SEARL-APR256.61

TREET-APR25.71

TRG-APR137.19

UBL-APR119

UNITY-APR29.06

WAVES-APR20.19